Time Sensitive News for Traders

YHOO - Yahoo! Inc.

Historical Data for Yahoo! Inc. (YHOO) 
$ 11.02   -0.49 (-4.26%) Volume: 14.25 m 12:22 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 11.82 11.98 10.92 11.02 14,246,169 -0.49 -4.26%
11/28/08 10.76 11.59 10.65 11.51 12,453,526 0.93  8.79%
11/26/08 9.93 10.58 9.92 10.58 13,638,665 0.51  5.06%
11/25/08 10.12 10.20 9.83 10.07 16,889,057 -0.14 -1.37%
11/24/08 9.56 10.27 9.42 10.21 22,451,908 0.82  8.73%
11/21/08 9.28 9.48 8.95 9.39 29,884,609 0.44  4.92%
11/20/08 9.10 10.01 8.94 8.95 37,310,961 -0.19 -2.08%
11/19/08 11.54 11.58 9.07 9.14 57,662,873 -2.41 -20.87%
11/18/08 11.93 12.40 11.00 11.55 51,670,886 0.92  8.65%
11/17/08 10.50 10.94 10.3175 10.63 14,601,163 -0.19 -1.76%
11/14/08 10.84 11.50 10.63 10.82 18,557,967 -0.33 -2.96%
11/13/08 10.32 11.17 9.76 11.15 25,212,554 0.81  7.83%
11/12/08 11.01 11.34 10.02 10.34 29,034,394 -1.01 -8.90%
11/11/08 11.56 11.67 11.06 11.35 33,292,540 -0.52 -4.38%
11/10/08 12.37 12.40 11.57 11.87 16,707,817 -0.33 -2.70%
11/7/08 13.96 12.50 11.65 12.20 47,277,504 -1.76 -12.61%
11/6/08 14.84 14.89 13.75 13.96 44,431,554 0.04  0.29%
11/5/08 13.21 14.84 13.15 13.92 71,269,959 0.57  4.27%
11/4/08 13.05 13.49 12.84 13.35 24,978,048 0.60  4.71%
11/3/08 12.74 12.89 12.55 12.75 10,377,844 -0.07 -0.55%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE