Time Sensitive News for Traders

YHGG - YaSheng Group

Historical Data for Yasheng Group (YHGG) 
$ 0.20 0.00 (0.00%) Volume: 0 3:23 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 0.20 0.20 0.20 0.20 8,100 – –
11/20/08 0.26 0.26 0.20 0.20 13,450 – –
11/19/08 0.20 0.20 0.20 0.20 345 – –
11/13/08 0.50 0.50 0.20 0.20 5,700 – –
11/12/08 0.35 0.35 0.20 0.20 200 -0.10 -33.33%
11/11/08 0.305 0.305 0.20 0.30 10,800 – –
11/10/08 0.30 0.305 0.30 0.30 46,500 0.02  7.14%
11/7/08 0.30 0.32 0.20 0.28 34,300 -0.02 -6.67%
11/6/08 0.30 0.30 0.30 0.30 10,000 – –
11/5/08 0.30 0.30 0.30 0.30 100 – –
11/4/08 0.30 0.30 0.30 0.30 1,500 -0.01 -3.23%
11/3/08 0.31 0.31 0.31 0.31 11,200 0.01  3.33%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE