Time Sensitive News for Traders

YGE - Yingli Green Energy Holding Company Limited

Historical Data for Yingli Green Energy Holding Company Ltd. (YGE) 
$ 3.26   -0.86 (-20.87%) Volume: 3.26 m 3:52 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 3.70 3.95 3.25 3.26 3,260,088 -0.86 -20.87%
11/28/08 4.30 4.39 4.05 4.12 2,004,998 -0.18 -4.19%
11/26/08 3.96 4.85 3.60 4.30 7,748,039 -0.19 -4.23%
11/25/08 3.49 4.49 3.35 4.49 6,065,986 1.14  34.03%
11/24/08 3.06 3.60 3.06 3.35 3,672,024 0.46  15.92%
11/21/08 2.80 3.45 2.50 2.89 3,109,694 0.33  12.89%
11/20/08 2.96 3.22 2.50 2.56 4,553,941 -0.69 -21.23%
11/19/08 3.48 3.53 3.20 3.25 3,273,545 -0.28 -7.93%
11/18/08 3.86 3.8695 3.42 3.53 2,077,773 -0.34 -8.79%
11/17/08 3.85 3.99 3.61 3.87 2,733,675 -0.10 -2.52%
11/14/08 3.99 4.27 3.80 3.97 4,066,315 -0.08 -1.98%
11/13/08 4.09 4.35 3.62 4.05 5,222,819 -0.13 -3.11%
11/12/08 4.94 4.94 3.92 4.18 5,771,930 -1.20 -22.30%
11/11/08 5.29 5.62 4.85 5.38 3,186,859 -0.48 -8.19%
11/10/08 6.20 6.30 5.30 5.86 3,506,524 0.21  3.72%
11/7/08 5.65 5.90 5.30 5.65 2,940,775 0.40  7.62%
11/6/08 5.30 5.60 5.05 5.25 3,359,726 -0.52 -9.01%
11/5/08 6.90 6.90 5.59 5.77 5,475,310 -1.27 -18.04%
11/4/08 7.01 7.45 6.59 7.04 7,038,320 0.78  12.46%
11/3/08 5.71 6.33 5.50 6.26 5,533,495 0.99  18.79%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE