Time Sensitive News for Traders

YDNT - Young Innovations, Inc.


Depth/Level II for Young Innovations Inc.  (YDNT) 
$ 11.00   -0.50 (-4.35%) Volume: 10.0 k 2:12 PM EST Dec 1, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  11.00 100    NGS 14:12:16
  11.00 100    NGS 14:12:16
  11.052 230    NDD 14:10:49
  11.00 100    NGS 14:08:40
  11.00 100    NGS 14:03:34
  11.432 105    NDD 14:01:41
  11.00 100    NGS 13:58:04
  11.00 100    NGS 13:53:20
  11.00 100    NGS 13:48:11
  11.00 100    NGS 13:44:03
  11.00 249    NGS 13:41:28
  11.00 100    NGS 13:41:28
  11.01 100    NDD 13:41:28
  11.01 100    NGS 13:41:28
  11.48 1000    NGS 13:33:04
  11.55 100    PAC 13:33:02
  11.60 100    NGS 13:33:02
  11.35 134    NGS 13:28:53
  11.50 100    NGS 13:27:55
  11.70 100    NGS 13:27:51
  11.36 100    NGS 13:27:06
  11.35 100    NGS 13:27:01
  11.25 100    PAC 13:26:40
  11.25 100    NGS 13:26:40
  11.25 200    PAC 13:26:38
  11.22 161    NGS 13:26:38
  11.12 100    NGS 13:26:09
  11.1201 103    NDD 13:22:53
  11.12 100    NGS 13:21:42
  11.12 100    NGS 13:15:51

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE