Time Sensitive News for Traders

YDNT - Young Innovations, Inc.

Historical Data for Young Innovations Inc. (YDNT) 
$ 11.00   -0.50 (-4.35%) Volume: 8.86 k 1:41 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 11.13 12.62 11.00 11.00 8,860 -0.50 -4.35%
11/28/08 12.03 12.15 11.12 11.50 8,683 0.50  4.55%
11/26/08 9.85 11.00 8.85 11.00 13,875 1.52  16.03%
11/25/08 8.30 9.60 8.30 9.48 21,595 -0.725 -7.10%
11/24/08 11.06 11.44 8.00 10.205 7,214 0.155  1.54%
11/21/08 10.86 11.155 8.2501 10.05 8,777 -0.29 -2.80%
11/20/08 8.98 12.50 8.285 10.34 15,238 0.3401  3.40%
11/19/08 12.07 12.45 8.75 9.9999 15,027 -2.9901 -23.02%
11/18/08 12.47 13.02 12.17 12.99 11,670 -0.20 -1.52%
11/17/08 12.47 13.39 12.47 13.19 10,010 0.22  1.70%
11/14/08 14.00 14.02 12.46 12.97 10,969 -0.40 -2.99%
11/13/08 12.94 13.549 12.47 13.37 8,152 0.42  3.24%
11/12/08 16.4799 16.4799 12.86 12.95 7,398 -1.46 -10.13%
11/11/08 14.62 14.75 13.92 14.41 1,800 -0.94 -6.12%
11/10/08 16.575 16.98 14.28 15.35 2,632 0.54  3.65%
11/7/08 14.97 14.97 14.39 14.81 3,783 1.31  9.70%
11/6/08 14.99 14.99 12.01 13.50 25,369 -1.67 -11.01%
11/5/08 15.905 16.44 15.17 15.17 10,068 -0.73 -4.59%
11/4/08 17.408 17.408 15.90 15.90 2,671 -0.555 -3.37%
11/3/08 16.1801 17.39 15.7501 16.455 1,316 -0.545 -3.21%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE