| Time |
MMID |
Size |
Bid |
|
| 09:34 |
Knight Equity Markets, L.P.BROKER/DEALER DESK 800-274-9382 BULLETIN BOARD 800-232-3684 DELISTING/BANKRUPTCY 212-336-8725 FOREIGN BULLETIN BD 212-336-8841 HELP DESK 888-931-HELP INSTITUTIONAL DESK 800-222-4895 INTERNATIONAL 800-762-0271 NASDAQ TRADING 800-544-7508 NITE |
5000 |
0.06 |
↑ |
| 10:16 |
Hill Thompson Magid and Co., Inc.ADR TRADING 800-879-9842 BANK STOCKS 866-291-6316 CANADIAN EQUITIES 866-235-7016 CHICAGO, IL 312-372-3828 CHICAGO, IL 800-999-8073 JERSEY CITY, NJ 201-434-8100 JERSEY CITY, NJ 212-233-2200 NASDAQ TRADING 800-631-3083 PREFERRED/CONVERTS 201-433-9544 HILL |
5000 |
0.06 |
↑ |
| 09:30 |
UBS Securities LLCOTCBB/PINKSHEETS 203-719-8710 TRADING DEPARTMENT 203-719-7400 UBSS |
5000 |
0.05 |
↑ |
| 09:30 |
Hudson Securities, Inc.201-216-0375 561-361-0951 BOCA RATON, FL 800-898-2777 CANADIAN ARB 201-216-1475 COLORADO 888-576-1828 INSTITUTIONAL SALES 800-419-9187 INTERNATIONAL 888-306-1998 JERSEY CITY, NJ 201-216-9100 JERSEY CITY, NJ 212-227-7733 JERSEY CITY, NJ 800-624-0050 HDSN |
5000 |
0.05 |
|
| 07:36 |
Natexis Bleichroeder Inc.ARBITRAGE 212-333-4440 ARBITRAGE 212-333-4441 BROKER/DEALERS SALES 800-325-ABLE CONVERTIBLE 212-333-4554 DOMESTIC 212-299-4500 DOMESTIC 800-221-3365 EUROPE 212-299-4505 FAR EAST 212-299-4508 INTERNATIONAL 800-223-3134 LATIN AMERICA 212-299-4511 SOUTH AFRICA 212-299-4513 ABLE |
5000 |
0.03 |
↓ |
| 07:30 |
Domestic Securities, Inc.EDISON, NJ - OTC 732-661-0300 MONTVALE, NJ HQ 201-782-0888 DOMS |
5000 |
0.011 |
|
| 07:30 |
The Vertical Trading Group, LLCB/D Sales NY 212-430-3561 B/D Sales Richmond 804-282-4650 Trading 212-918-1202 VERT |
5000 |
0.011 |
|
| 07:30 |
Pershing LLC866-880-9410 BULLETIN BOARD 201-413-2700 DEALER DESK 201-413-2465 JERSEY CITY NJ 201-413-3531 NASDAQ TRADING 800-305-0161 PERT |
5000 |
0.01 |
|
| 07:30 |
Sterne, Agee & Leach, Inc.BIRMINGHAM, AL 205-380-1760 NASDAQ/OTCBB TRADING 800-239-2408 Nasdaq 800-930-3536 Nasdaq/Agency 1-800-239-2408 OTCBB/Pinks 561-368-8373 SALI |
5000 |
0.01 |
|
| 07:30 |
Seton Securities Group, Inc.NASDAQ TRADING 732-739-3800 OTCBB AND PINKS 732-739-3800 SSGI |
5000 |
0.01 |
|
| 07:30 |
Vandham Securities Corp.WOODCLIFF LAKE, NJ (201) 782.3310 WOODCLIFF LAKE, NJ 888.356.2179 VNDM |
5000 |
0.01 |
|
| 07:30 |
Vfinance Investments, IncOTCBB/PINK SHEETS 561-981-1314 OTCBB/PINK SHEETS 800-487-0577 PHILADELPHIA 856-234-2900 VFIN |
5000 |
0.0001 |
|
| 07:40 |
Merriman Curhan Ford & Co.NEW YORK 646-292-1401 OTCBB/PINK SHEETS 646-292-1409 SAN FRANCISCO 800-909-7897 MERI |
5000 |
0.0001 |
↓ |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
|
|
Ask |
Size |
MMID |
Time |
| |
0.07 |
5000 |
Hill Thompson Magid and Co., Inc.ADR TRADING 800-879-9842 BANK STOCKS 866-291-6316 CANADIAN EQUITIES 866-235-7016 CHICAGO, IL 312-372-3828 CHICAGO, IL 800-999-8073 JERSEY CITY, NJ 201-434-8100 JERSEY CITY, NJ 212-233-2200 NASDAQ TRADING 800-631-3083 PREFERRED/CONVERTS 201-433-9544 HILL |
10:16 |
| ↓ |
0.12 |
5000 |
Hudson Securities, Inc.201-216-0375 561-361-0951 BOCA RATON, FL 800-898-2777 CANADIAN ARB 201-216-1475 COLORADO 888-576-1828 INSTITUTIONAL SALES 800-419-9187 INTERNATIONAL 888-306-1998 JERSEY CITY, NJ 201-216-9100 JERSEY CITY, NJ 212-227-7733 JERSEY CITY, NJ 800-624-0050 HDSN |
09:30 |
| |
0.12 |
5000 |
Knight Equity Markets, L.P.BROKER/DEALER DESK 800-274-9382 BULLETIN BOARD 800-232-3684 DELISTING/BANKRUPTCY 212-336-8725 FOREIGN BULLETIN BD 212-336-8841 HELP DESK 888-931-HELP INSTITUTIONAL DESK 800-222-4895 INTERNATIONAL 800-762-0271 NASDAQ TRADING 800-544-7508 NITE |
09:34 |
| |
0.40 |
5000 |
The Vertical Trading Group, LLCB/D Sales NY 212-430-3561 B/D Sales Richmond 804-282-4650 Trading 212-918-1202 VERT |
07:30 |
| |
0.51 |
2500 |
Vfinance Investments, IncOTCBB/PINK SHEETS 561-981-1314 OTCBB/PINK SHEETS 800-487-0577 PHILADELPHIA 856-234-2900 VFIN |
07:30 |
| |
1.01 |
500 |
Sterne, Agee & Leach, Inc.BIRMINGHAM, AL 205-380-1760 NASDAQ/OTCBB TRADING 800-239-2408 Nasdaq 800-930-3536 Nasdaq/Agency 1-800-239-2408 OTCBB/Pinks 561-368-8373 SALI |
07:30 |
| |
1.80 |
500 |
Domestic Securities, Inc.EDISON, NJ - OTC 732-661-0300 MONTVALE, NJ HQ 201-782-0888 DOMS |
07:30 |
| |
1.80 |
500 |
Pershing LLC866-880-9410 BULLETIN BOARD 201-413-2700 DEALER DESK 201-413-2465 JERSEY CITY NJ 201-413-3531 NASDAQ TRADING 800-305-0161 PERT |
07:30 |
| ↓ |
1.80 |
500 |
Natexis Bleichroeder Inc.ARBITRAGE 212-333-4440 ARBITRAGE 212-333-4441 BROKER/DEALERS SALES 800-325-ABLE CONVERTIBLE 212-333-4554 DOMESTIC 212-299-4500 DOMESTIC 800-221-3365 EUROPE 212-299-4505 FAR EAST 212-299-4508 INTERNATIONAL 800-223-3134 LATIN AMERICA 212-299-4511 SOUTH AFRICA 212-299-4513 ABLE |
07:36 |
| ↓ |
2.00 |
500 |
UBS Securities LLCOTCBB/PINKSHEETS 203-719-8710 TRADING DEPARTMENT 203-719-7400 UBSS |
09:30 |
| |
2.20 |
500 |
Vandham Securities Corp.WOODCLIFF LAKE, NJ (201) 782.3310 WOODCLIFF LAKE, NJ 888.356.2179 VNDM |
07:30 |
| |
2.55 |
500 |
Seton Securities Group, Inc.NASDAQ TRADING 732-739-3800 OTCBB AND PINKS 732-739-3800 SSGI |
07:30 |
| ↓ |
3.00 |
500 |
Merriman Curhan Ford & Co.NEW YORK 646-292-1401 OTCBB/PINK SHEETS 646-292-1409 SAN FRANCISCO 800-909-7897 MERI |
07:40 |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
|
|
|
Price |
Size |
Exch |
Time |
| |
0.07 |
10000 |
OBB |
11/28 |
| |
0.05 |
1850 |
OBB |
11/28 |
| |
0.05 |
1850 |
OBB |
11/28 |
| t |
0.07 |
5000 |
OBB |
11/28 |
| |
0.05 |
1000 |
OBB |
11/26 |
| |
0.06 |
1000 |
OBB |
11/26 |
| |
0.07 |
400 |
OBB |
11/26 |
| |
0.052 |
1000 |
OBB |
11/25 |
| |
0.05 |
410 |
OBB |
11/25 |
| |
0.05 |
5000 |
OBB |
11/25 |
| |
0.05 |
8000 |
OBB |
11/24 |
| |
0.052 |
1000 |
OBB |
11/24 |
| |
0.05 |
1000 |
OBB |
11/24 |
| |
0.05 |
5987 |
OBB |
11/21 |
| |
0.052 |
5000 |
OBB |
11/21 |
| |
0.052 |
1800 |
OBB |
11/21 |
| |
0.052 |
5987 |
OBB |
11/21 |
| |
0.06 |
2000 |
OBB |
11/21 |
| |
0.06 |
6000 |
OBB |
11/21 |
| |
0.06 |
6000 |
OBB |
11/21 |
| |
0.06 |
100 |
OBB |
11/21 |
| |
0.06 |
100 |
OBB |
11/21 |
| |
0.06 |
100 |
OBB |
11/21 |
| |
0.06 |
950 |
OBB |
11/20 |
| |
0.07 |
300 |
OBB |
11/19 |
| |
0.07 |
500 |
OBB |
11/19 |
| |
0.07 |
3323 |
OBB |
11/19 |
| |
0.07 |
1470 |
OBB |
11/19 |
| |
0.07 |
10000 |
OBB |
11/19 |
| |
0.07 |
3800 |
OBB |
11/19 |
|