Time Sensitive News for Traders

YAVY - Yadkin Valley Financial Corporation


Depth/Level II for Yadkin Valley Financial Corp.  (YAVY) 
$ 13.75   -1.32 (-8.76%) Volume: 7.31 k 12:35 PM EST Dec 1, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  13.75 100    PAC 12:35:19
  13.61 100    PAC 12:30:17
  14.00 100    NGS 12:28:47
  14.00 100    NGS 12:28:47
  13.89 100    PAC 12:26:31
  13.92 100    PAC 11:28:55
  13.92 100    NGS 11:28:55
  13.92 100    NGS 11:22:45
  14.36 100    NGS 11:14:20
  14.35 100    NGS 11:13:42
  14.75 1100    ISE 10:57:36
  14.00 100    NGS 10:56:11
  13.91 100    NGS 10:55:59
  13.91 100    NGS 10:54:45
  13.85 100    NGS 10:54:05
  14.45 100    NGS 10:32:20
  14.43 100    NGS 10:32:12
  14.43 100    NDD 10:32:12
  14.30 100    NGS 10:26:59
  14.25 100    NGS 10:24:12
  14.19 100    NGS 10:22:45
  14.11 100    PAC 10:21:19
  14.65 100    NDD 10:14:30
  14.61 100    NDD 10:14:28
  14.56 100    NGS 10:13:11
  14.56 100    NDD 10:12:37
  14.56 100    NDD 10:12:35
  14.72 100    NGS 10:06:04
  14.43 100    NGS 10:03:08
  15.07 100    NGS 09:56:11

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE