Time Sensitive News for Traders

YAVY - Yadkin Valley Financial Corporation

Historical Data for Yadkin Valley Financial Corp. (YAVY) 
$ 14.42   -0.65 (-4.31%) Volume: 18.25 k 3:38 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 14.43 15.09 13.32 14.42 18,254 -0.65 -4.31%
11/28/08 14.34 15.25 13.30 15.07 19,860 0.08  0.53%
11/26/08 13.50 14.99 13.08 14.99 46,113 1.00  7.15%
11/25/08 13.50 14.20 13.06 13.99 31,481 0.10  0.72%
11/24/08 13.23 14.48 10.56 13.89 45,810 0.39  2.89%
11/21/08 12.30 13.50 11.25 13.50 34,656 1.18  9.58%
11/20/08 12.86 13.84 12.01 12.32 64,324 -0.77 -5.88%
11/19/08 13.87 14.20 13.01 13.09 40,355 -1.04 -7.36%
11/18/08 13.59 14.54 13.08 14.13 21,756 0.60  4.43%
11/17/08 13.00 14.80 13.00 13.53 37,180 0.34  2.58%
11/14/08 14.42 14.98 13.19 13.19 22,332 -1.79 -11.95%
11/13/08 12.99 14.98 12.61 14.98 38,117 2.19  17.12%
11/12/08 13.10 14.57 12.79 12.79 26,054 -0.66 -4.91%
11/11/08 13.18 14.55 13.10 13.45 25,599 0.01  0.07%
11/10/08 14.13 14.13 13.44 13.44 19,663 -0.43 -3.10%
11/7/08 14.20 14.20 13.58 13.87 13,010 -0.20 -1.42%
11/6/08 13.44 14.37 13.44 14.07 9,711 0.85  6.43%
11/5/08 15.12 15.90 13.10 13.22 21,976 -2.17 -14.10%
11/4/08 15.36 15.62 14.03 15.39 14,395 0.26  1.72%
11/3/08 14.49 15.60 14.22 15.13 19,504 0.24  1.61%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE