Time Sensitive News for Traders

YARIY - Yara International ASA

Historical Data for Yara International ASA Sponsored ADR (YARIY) 
$ 14.68   -1.90 (-11.46%) Volume: 13.19 k 12:18 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 15.16 15.20 14.58 14.68 13,190 -1.90 -11.46%
11/28/08 16.50 16.64 16.38 16.58 7,009 0.44  2.73%
11/26/08 15.00 16.14 15.00 16.14 29,118 0.49  3.13%
11/25/08 15.68 15.80 15.12 15.65 55,363 0.49  3.23%
11/24/08 14.19 15.45 14.06 15.16 20,846 1.92  14.50%
11/21/08 13.35 13.35 12.22 13.24 38,310 1.01  8.26%
11/20/08 13.00 13.45 12.15 12.23 45,308 -1.92 -13.57%
11/19/08 14.65 14.95 13.58 14.15 21,023 -0.69 -4.65%
11/18/08 14.95 15.25 14.33 14.84 25,753 -0.92 -5.84%
11/17/08 15.90 16.35 15.49 15.76 20,755 0.16  1.03%
11/14/08 16.10 16.75 15.55 15.60 24,063 -2.84 -15.40%
11/13/08 17.39 18.44 16.30 18.44 24,797 0.74  4.18%
11/12/08 18.30 18.50 17.10 17.70 29,609 -2.05 -10.38%
11/11/08 19.90 20.35 19.30 19.75 5,421 -1.20 -5.73%
11/10/08 21.60 21.70 20.25 20.95 17,664 0.65  3.20%
11/7/08 19.40 20.55 19.01 20.30 25,731 2.00  10.93%
11/6/08 20.50 20.90 18.30 18.30 25,922 -3.50 -16.06%
11/5/08 23.15 23.50 21.80 21.80 11,844 -1.12 -4.89%
11/4/08 21.65 22.92 21.50 22.92 24,064 2.57  12.63%
11/3/08 20.60 20.80 19.85 20.35 10,436 -0.95 -4.46%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE