Time Sensitive News for Traders

Y - Alleghany Corporation


Depth/Level II for Alleghany Corp.  (Y) 
$ 250.50   -14.50 (-5.47%) Volume: 27.12 k 3:13 PM EST Dec 1, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  250.50 100    NYE 15:13:48
f   250.00 100    NYE 15:13:46
  250.50 100    NYE 15:13:46
  250.50 100    NYE 15:13:44
  250.50 100    PAC 15:13:41
  251.00 100    NYE 15:10:29
f   251.74 100    PAC 15:05:17
  252.95 100    15:04:21
f   252.98 100    PAC 15:04:09
  253.56 100    NYE 14:59:33
  254.37 100    PAC 14:58:49
  255.00 100    NYE 14:58:43
f   255.00 100    NYE 14:58:43
f   255.01 100    NLS 14:58:42
f   255.01 100    NLS 14:58:41
  255.37 100    NYE 14:58:29
f   255.02 100    NLS 14:58:28
f   255.02 100    NLS 14:56:18
f   255.15 100    NLS 14:56:17
f   255.17 100    NLS 14:56:17
f   255.35 100    PAC 14:56:16
f   255.36 100    NLS 14:56:15
  255.35 100    NYE 14:55:46
f   255.60 100    NYE 14:53:57
f   256.02 100    NLS 14:53:51
f   255.00 100    NYE 14:53:32
f   254.99 100    PAC 14:53:32
f   254.42 100    NLS 14:52:55
f   254.79 100    NYE 14:52:50
  252.58 100    NYE 14:43:47

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE