Time Sensitive News for Traders

Y - Alleghany Corporation

Historical Data for Alleghany Corp. (Y) 
$ 248.12   -16.88 (-6.37%) Volume: 28.42 k 3:21 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 264.00 264.00 245.00 248.12 28,420 -16.88 -6.37%
11/28/08 250.00 265.00 248.00 265.00 15,534 12.75  5.05%
11/26/08 230.01 252.95 223.55 252.25 47,130 23.23  10.14%
11/25/08 222.29 229.02 211.89 229.02 40,124 11.90  5.48%
11/24/08 201.40 220.91 196.05 217.12 50,004 19.12  9.66%
11/21/08 190.00 204.8999 181.29 198.00 54,095 8.50  4.49%
11/20/08 207.00 209.99 185.00 189.50 77,061 -17.50 -8.45%
11/19/08 222.00 234.22 204.74 207.00 52,438 -17.95 -7.98%
11/18/08 239.27 240.00 217.88 224.95 40,441 -3.55 -1.55%
11/17/08 225.00 242.25 210.05 228.50 62,581 -2.50 -1.08%
11/14/08 245.22 254.57 231.00 231.00 37,804 -18.00 -7.23%
11/13/08 256.00 256.00 242.50 249.00 70,582 -2.50 -0.99%
11/12/08 254.18 266.97 251.19 251.50 21,638 -4.50 -1.76%
11/11/08 252.49 262.60 248.77 256.00 102,105 -4.00 -1.54%
11/10/08 260.00 279.92 257.68 260.00 37,738 3.00  1.17%
11/7/08 242.74 257.99 240.00 257.00 30,878 18.12  7.59%
11/6/08 254.92 258.39 235.69 238.88 27,291 -14.37 -5.67%
11/5/08 267.34 271.99 253.02 253.25 20,346 -13.65 -5.11%
11/4/08 290.00 290.00 266.61 266.90 28,528 -18.43 -6.46%
11/3/08 272.00 286.68 272.00 285.33 50,857 3.33  1.18%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE