Time Sensitive News for Traders

XXIA - Ixia

Historical Data for Ixia (XXIA) 
$ 5.84   -0.30 (-4.89%) Volume: 337.64 k 4:00 PM EST Dec 1, 2008
After Hours:  $ 5.94   0.10 (+1.71%) Volume: 755 4:03 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 5.92 6.28 5.64 5.84 354,154 -0.30 -4.89%
11/28/08 6.30 6.30 5.95 6.14 110,891 -0.21 -3.31%
11/26/08 6.07 6.40 6.06 6.35 250,782 0.14  2.25%
11/25/08 6.14 6.23 5.63 6.21 226,004 0.16  2.64%
11/24/08 5.63 6.15 5.58 6.05 293,319 0.47  8.42%
11/21/08 5.00 5.66 4.65 5.58 312,849 0.68  13.88%
11/20/08 4.71 5.46 4.53 4.90 395,994 0.17  3.59%
11/19/08 5.19 5.31 4.71 4.73 170,829 -0.46 -8.86%
11/18/08 5.10 5.45 5.05 5.19 185,583 -0.03 -0.57%
11/17/08 5.27 5.48 5.19 5.22 107,580 -0.09 -1.69%
11/14/08 5.90 5.90 5.28 5.31 123,611 -0.71 -11.79%
11/13/08 5.34 6.04 5.27 6.02 157,673 0.67  12.52%
11/12/08 5.69 5.95 5.335 5.35 166,239 -0.40 -6.96%
11/11/08 6.03 6.20 5.73 5.75 160,215 -0.31 -5.12%
11/10/08 6.54 6.63 6.01 6.06 148,997 -0.37 -5.75%
11/7/08 6.35 6.55 6.12 6.43 163,062 0.13  2.06%
11/6/08 6.46 6.58 6.25 6.30 133,847 -0.23 -3.52%
11/5/08 6.77 6.98 6.50 6.53 165,477 -0.31 -4.53%
11/4/08 6.82 7.14 6.6401 6.84 180,589 0.20  3.01%
11/3/08 6.55 6.99 6.51 6.64 334,200 -0.02 -0.30%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE