Time Sensitive News for Traders

XVG - Lehman ABS Corporation

Historical Data for Lehman ABS Corp. 6.05% Corporate Backed Trust Certificates Boeing NoteBa (XVG) 
$ 18.90   -0.07 (-0.37%) Volume: 700 12:37 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 18.65 19.15 18.65 18.90 700 -0.07 -0.37%
11/28/08 18.38 19.00 18.38 18.97 1,700 1.22  6.87%
11/26/08 17.49 17.75 17.45 17.75 1,423 0.50  2.90%
11/25/08 16.01 17.25 16.01 17.25 4,500 0.25  1.47%
11/24/08 18.60 18.60 16.51 17.00 4,900 -1.10 -6.08%
11/21/08 18.25 18.62 18.00 18.10 4,000 0.10  0.56%
11/20/08 20.10 20.10 18.00 18.00 5,500 -2.56 -12.45%
11/19/08 20.60 20.60 20.10 20.56 1,000 -0.04 -0.19%
11/18/08 20.35 22.19 19.51 20.60 3,260 0.25  1.23%
11/17/08 20.38 21.35 20.30 20.35 2,000 0.60  3.04%
11/14/08 19.75 19.75 19.75 19.75 1,000 – –
11/13/08 20.45 20.45 19.45 19.75 2,345 -1.20 -5.73%
11/12/08 20.01 20.95 20.01 20.95 650 0.95  4.75%
11/11/08 20.20 20.20 19.70 20.00 600 -0.70 -3.38%
11/10/08 21.00 21.20 20.70 20.70 3,340 0.087  0.42%
11/7/08 20.75 20.775 20.57 20.613 900 0.043  0.21%
11/6/08 20.07 20.57 20.07 20.57 200 0.32  1.58%
11/5/08 20.25 20.25 20.25 20.25 250 -0.32 -1.56%
11/4/08 20.25 20.8806 20.25 20.57 1,250 0.57  2.85%
11/3/08 19.95 20.37 19.95 20.00 15,800 0.55  2.83%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE