Time Sensitive News for Traders

XVF - Lehman ABS Corp

Historical Data for Lehman ABS Corp. 8.00% Corporate Backed Trust Certificates Ford Motor Com (XVF) 
$ 6.00 0.00 (0.00%) Volume: 300 9:36 AM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 5.9999 6.00 5.9999 6.00 300 – –
11/28/08 5.99 6.00 5.99 6.00 1,300 0.01  0.17%
11/26/08 4.75 5.99 4.75 5.99 2,500 0.74  14.10%
11/25/08 3.84 5.25 3.56 5.25 1,700 1.50  40.00%
11/24/08 3.75 3.75 3.75 3.75 100 0.3501  10.30%
11/21/08 4.00 4.00 3.3799 3.3999 1,300 -0.2001 -5.56%
11/20/08 4.43 4.43 3.1299 3.60 4,900 -0.15 -4.00%
11/19/08 3.99 3.99 3.41 3.75 2,414 -0.24 -6.02%
11/18/08 3.50 4.09 3.40 3.99 4,150 -0.01 -0.25%
11/17/08 4.01 4.01 3.60 4.00 1,500 -0.30 -6.98%
11/14/08 4.2501 5.65 4.05 4.30 3,800 0.0501  1.18%
11/13/08 4.00 4.25 4.00 4.2499 2,900 -0.7901 -15.68%
11/12/08 4.50 5.04 4.50 5.04 200 0.15  3.07%
11/11/08 4.7601 4.95 3.53 4.89 27,778 0.14  2.95%
11/10/08 5.50 5.50 4.75 4.75 1,300 -0.75 -13.64%
11/7/08 5.43 5.68 5.43 5.50 1,400 0.25  4.76%
11/6/08 5.25 5.25 5.25 5.25 300 -0.25 -4.55%
11/5/08 5.70 5.70 5.50 5.50 450 -0.0501 -0.90%
11/4/08 5.66 5.66 5.45 5.5501 2,200 0.0501  0.91%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE