Time Sensitive News for Traders

XTXI - Crosstex Energy, Inc.

Historical Data for Crosstex Energy Inc. (XTXI) 
$ 3.27   -0.88 (-21.20%) Volume: 842.13 k 4:00 PM EST Dec 1, 2008
After Hours:  $ 3.27 0.00 (0.00%) Volume: 228 4:09 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 4.07 4.07 3.26 3.27 842,133 -0.88 -21.20%
11/28/08 3.60 4.15 3.55 4.15 348,082 0.56  15.60%
11/26/08 3.29 3.62 3.19 3.59 647,766 0.34  10.46%
11/25/08 3.05 3.25 2.97 3.25 783,446 0.22  7.26%
11/24/08 2.84 3.08 2.64 3.03 1,132,007 0.23  8.21%
11/21/08 2.89 3.51 2.53 2.80 1,135,312 -0.04 -1.41%
11/20/08 3.00 3.25 2.82 2.84 1,087,090 -0.14 -4.70%
11/19/08 4.01 4.07 2.77 2.98 772,891 -1.08 -26.60%
11/18/08 4.14 4.28 3.83 4.06 1,035,974 -0.09 -2.17%
11/17/08 4.72 4.77 4.11 4.15 546,411 -0.23 -5.25%
11/14/08 5.25 5.25 4.29 4.38 785,065 -0.97 -18.13%
11/13/08 5.03 5.37 4.46 5.35 1,205,856 0.31  6.15%
11/12/08 6.01 6.48 5.04 5.04 674,386 -1.13 -18.31%
11/11/08 7.13 7.24 6.12 6.17 854,575 -1.14 -15.60%
11/10/08 7.59 7.59 6.86 7.31 629,640 0.03  0.41%
11/7/08 7.32 7.53 7.02 7.28 874,473 -0.07 -0.95%
11/6/08 8.37 8.44 7.34 7.35 606,192 -1.28 -14.83%
11/5/08 8.87 8.99 8.30 8.63 832,273 -0.37 -4.11%
11/4/08 9.30 9.31 8.74 9.00 1,124,356 -0.12 -1.32%
11/3/08 9.94 12.45 8.75 9.12 981,160 -1.09 -10.68%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE