Time Sensitive News for Traders

XTO - XTO Energy Inc.

Historical Data for XTO Energy Inc. (XTO) 
$ 34.20   -4.04 (-10.56%) Volume: 10.08 m 4:00 PM EST Dec 1, 2008
After Hours:  $ 34.10   -0.10 (-0.29%) Volume: 325.06 k 7:48 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 36.88 36.88 34.00 34.20 10,079,345 -4.04 -10.56%
11/28/08 38.83 38.83 36.76 38.24 4,953,951 -1.22 -3.09%
11/26/08 34.43 39.83 33.92 39.46 17,378,362 4.83  13.95%
11/25/08 34.54 35.24 33.58 34.63 9,083,308 0.38  1.11%
11/24/08 31.00 34.90 30.87 34.25 13,357,934 3.84  12.63%
11/21/08 28.07 30.91 26.71 30.41 15,408,365 3.70  13.85%
11/20/08 32.14 32.14 26.35 26.71 14,482,202 -6.15 -18.72%
11/19/08 33.99 34.33 32.70 32.86 13,658,646 -0.76 -2.26%
11/18/08 33.56 34.47 32.02 33.62 10,277,673 0.35  1.05%
11/17/08 33.38 34.67 32.69 33.27 9,670,334 -0.27 -0.81%
11/14/08 34.83 35.60 32.93 33.54 8,169,659 -2.17 -6.08%
11/13/08 33.20 36.00 31.00 35.71 16,444,322 2.69  8.15%
11/12/08 34.32 34.65 32.84 33.02 8,029,845 -1.79 -5.14%
11/11/08 35.04 35.78 34.08 34.81 7,532,936 -1.30 -3.60%
11/10/08 37.43 37.95 35.22 36.11 7,587,490 -0.01 -0.03%
11/7/08 35.25 36.77 34.83 36.12 8,213,007 0.95  2.70%
11/6/08 36.58 37.04 34.26 35.17 9,544,843 -1.21 -3.33%
11/5/08 36.16 38.36 34.80 36.38 9,303,983 -0.87 -2.34%
11/4/08 35.81 37.56 35.81 37.25 8,426,700 2.45  7.04%
11/3/08 35.48 36.32 34.10 34.80 5,561,971 -1.15 -3.20%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE