Time Sensitive News for Traders

XTNT - XTENT, Inc.


Depth/Level II for XTENT Inc.  (XTNT) 
$ 0.52   -0.13 (-20.00%) Volume: 19.6 k 3:38 PM EST Dec 1, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  0.52 100    15:38:26
  0.52 822    15:38:26
  0.51 100    NGS 15:29:14
  0.52 100    NGS 15:29:14
  0.53 100    NGS 15:16:27
  0.55 500    NDD 15:16:21
  0.55 400    PAC 15:16:21
  0.55 100    PAC 15:16:21
  0.54 100    NGS 14:52:42
  0.54 100    NGS 14:52:42
  0.55 100    CBW 14:47:24
  0.59 100    PAC 14:47:23
  0.54 200    CBW 14:26:35
  0.56 100    NGS 14:26:32
  0.60 700    PAC 14:00:03
  0.60 100    PAC 14:00:03
  0.60 100    PAC 14:00:03
  0.60 100    PAC 14:00:03
  0.60 100    PAC 13:04:28
  0.58 100    NGS 12:53:40
  0.58 100    NGS 12:53:40
  0.58 100    NGS 11:55:14
  0.60 9902    PAC 11:55:13
  0.6279 100    NGS 09:52:53
  0.67 100    NGS 09:46:27
  0.70 1800    PAC 09:46:26
  0.70 100    PAC 09:46:26
  0.70 1980    PAC 09:46:26
  0.70 100    PAC 09:46:26
  0.67 500    NGS 09:44:06

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE