Time Sensitive News for Traders

XTLB - XTL Biopharmaceuticals Ltd.

Depth/Level II for XTL Biopharmaceuticals Ltd.  (XTLB) 
$ 0.1068   0.0268 (+33.50%) Volume: 1.35 m 3:58 PM EST Dec 1, 2008
After Hours:  $ 0.11   0.0032 (+3.00%) Volume: 1000 5:18 PM EST Dec 1, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  0.11 1000    NGS 17:18:44
  0.1068 1000    NDD 15:58:52
  0.1068 4829    NDD 15:58:25
  0.1068 371    NDD 15:58:25
  0.1067 10000    NDD 15:58:25
  0.1068 7329    NDD 15:57:08
  0.1065 271    NGS 15:57:08
  0.1065 7400    NGS 15:57:08
  0.1065 1000    NDD 15:57:04
  0.1065 625    NDD 15:56:09
  0.1065 100    NGS 15:54:25
  0.1001 3500    NDD 15:51:08
  0.1001 11500    NDD 15:51:03
  0.1064 30000    NDD 15:48:54
  0.10 26900    PAC 15:46:39
  0.10 100    PAC 15:46:39
  0.10 4992    PAC 15:46:34
  0.10 100    PAC 15:46:34
  0.10 100    PAC 15:46:24
  0.10 100    PAC 15:46:24
  0.10 100    PAC 15:46:24
  0.10 400    ISE 15:46:24
  0.10 5200    NGS 15:46:24
  0.10 1000    NGS 15:46:24
  0.10 1900    15:46:24
  0.10 1100    NGS 15:46:24
  0.1069 100    NGS 15:43:44
  0.1069 100    NGS 15:41:07
  0.1069 28000    NDD 15:40:13
  0.107 100    NGS 15:40:05

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE