Time Sensitive News for Traders

XTLB - XTL Biopharmaceuticals Ltd.

Historical Data for XTL Biopharmaceuticals Ltd. (XTLB) 
$ 0.1068   0.0268 (+33.50%) Volume: 1.35 m 3:58 PM EST Dec 1, 2008
After Hours:  $ 0.11   0.0032 (+3.00%) Volume: 1000 5:18 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 0.09 0.11 0.0724 0.1068 1,352,463 0.0268  33.50%
11/28/08 0.072 0.08 0.07 0.08 652,681 0.01  14.29%
11/26/08 0.0747 0.0747 0.065 0.07 1,224,217 -0.0042 -5.66%
11/25/08 0.0889 0.0889 0.0655 0.0742 1,414,231 -0.0058 -7.25%
11/24/08 0.0898 0.0898 0.06 0.08 2,317,973 0.0001  0.13%
11/21/08 0.0686 0.08 0.049 0.0799 2,297,232 0.0149  22.92%
11/20/08 0.0908 0.095 0.0511 0.065 3,622,896 -0.0349 -34.93%
11/19/08 0.14 0.16 0.09 0.0999 9,851,969 -0.0251 -20.08%
11/18/08 0.13 0.19 0.11 0.125 32,276,266 -2.105 -94.39%
11/17/08 2.76 2.76 2.23 2.23 150,638 -0.62 -21.75%
11/14/08 2.37 2.90 2.366 2.85 159,840 0.45  18.75%
11/13/08 2.26 2.41 2.10 2.40 70,866 0.10  4.35%
11/12/08 2.29 2.5192 2.13 2.30 187,870 0.01  0.44%
11/11/08 2.34 2.37 2.1999 2.29 41,589 0.01  0.44%
11/10/08 2.49 2.49 2.28 2.28 83,673 -0.23 -9.16%
11/7/08 2.33 2.90 2.33 2.51 161,370 0.22  9.61%
11/6/08 2.05 2.37 1.90 2.29 100,803 0.22  10.63%
11/5/08 2.10 2.11 2.05 2.07 12,235 -0.03 -1.43%
11/4/08 2.04 2.104 2.02 2.10 56,792 0.05  2.44%
11/3/08 2.09 2.154 1.96 2.05 29,944 -0.18 -8.07%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE