Time Sensitive News for Traders

XTEX - Crosstex Energy, L.P.

Historical Data for Crosstex Energy L.P. Ltd. Partnership Interest (XTEX) 
$ 5.71   -0.27 (-4.52%) Volume: 139.94 k 1:20 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 5.92 6.00 5.33 5.71 139,940 -0.27 -4.52%
11/28/08 5.00 6.49 4.7996 5.98 459,765 1.09  22.29%
11/26/08 4.39 4.98 4.10 4.89 369,891 0.46  10.38%
11/25/08 4.00 4.58 3.65 4.43 559,039 0.93  26.57%
11/24/08 4.51 4.91 3.1932 3.50 934,364 -0.97 -21.70%
11/21/08 4.85 5.10 4.25 4.47 367,314 -0.20 -4.28%
11/20/08 5.45 5.55 4.50 4.67 510,054 -0.76 -14.00%
11/19/08 6.00 6.00 5.41 5.43 230,380 -0.57 -9.50%
11/18/08 5.95 6.21 5.75 6.00 287,579 0.14  2.39%
11/17/08 6.80 6.80 5.75 5.86 477,920 0.11  1.91%
11/14/08 6.31 6.47 5.71 5.75 348,854 -0.61 -9.59%
11/13/08 6.18 6.3899 5.62 6.36 533,519 0.28  4.61%
11/12/08 6.48 6.84 5.91 6.08 403,452 -0.42 -6.46%
11/11/08 7.79 7.99 6.41 6.50 1,088,239 -1.33 -16.99%
11/10/08 9.58 9.60 7.62 7.83 431,217 -0.50 -6.00%
11/7/08 9.76 9.76 8.22 8.33 352,166 0.09  1.09%
11/6/08 9.06 9.06 8.10 8.24 401,404 -1.13 -12.06%
11/5/08 9.71 10.04 9.1501 9.37 522,132 -0.30 -3.10%
11/4/08 10.42 10.50 9.61 9.67 936,613 -0.33 -3.30%
11/3/08 12.82 12.82 9.89 10.00 950,172 -2.85 -22.18%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE