Time Sensitive News for Traders

XRX - Xerox Corporation


Depth/Level II for Xerox Corp.  (XRX) 
$ 6.37   -0.62 (-8.87%) Volume: 7.04 m 4:03 PM EST Dec 1, 2008
After Hours:  $ 6.37 0.00 (0.00%) Volume: 244.31 k 5:06 PM EST Dec 1, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t   6.37 121991    NDD 17:06:26
n   6.37 176    NDD 16:52:28
f   6.32 100    NLS 16:36:54
f   6.46 254    NLS 16:22:26
n   6.37 176    NDD 16:20:58
t   6.5024 4365    NDD 16:20:56
t   6.5024 9243    NDD 16:20:56
n   6.37 278    NDD 16:20:26
4   6.5655 100    NDD 16:13:08
t   6.5658 102000    NDD 16:09:49
  6.37 590200    NYE 16:03:56
n   6.37 5530    NDD 16:03:54
  6.37 51400    NYE 16:03:52
f   6.33 100    NLS 16:00:05
  6.38 300    NYE 15:59:59
  6.38 300    NLS 15:59:59
  6.38 500    NYE 15:59:59
  6.38 100    NLS 15:59:59
  6.39 1300    NYE 15:59:59
f   6.39 100    NYE 15:59:58
  6.38 100    NYE 15:59:57
  6.38 700    NYE 15:59:57
f   6.38 1000    NLS 15:59:57
f   6.38 200    NLS 15:59:57
  6.38 100    NYE 15:59:54
  6.38 100    NYE 15:59:53
  6.38 1200    NYE 15:59:53
  6.39 1300    NYE 15:59:52
  6.39 1200    NYE 15:59:52
  6.39 800    NYE 15:59:50

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE