Time Sensitive News for Traders

XRX - Xerox Corporation

Historical Data for Xerox Corp. (XRX) 
$ 6.37   -0.62 (-8.87%) Volume: 7.04 m 4:03 PM EST Dec 1, 2008
After Hours:  $ 6.37 0.00 (0.00%) Volume: 244.31 k 5:06 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 6.84 6.99 6.37 6.37 7,040,594 -0.62 -8.87%
11/28/08 7.25 7.25 6.60 6.99 4,995,777 -0.31 -4.25%
11/26/08 6.18 7.32 6.01 7.30 11,255,452 1.08  17.36%
11/25/08 6.31 6.48 5.93 6.22 10,007,026 0.03  0.48%
11/24/08 5.40 6.44 5.40 6.19 12,958,379 0.94  17.90%
11/21/08 5.52 5.52 4.83 5.25 16,083,861 -0.18 -3.31%
11/20/08 5.51 5.72 5.38 5.43 12,930,188 -0.15 -2.69%
11/19/08 6.03 6.17 5.52 5.58 8,428,377 -0.48 -7.92%
11/18/08 6.08 6.12 5.80 6.06 7,607,089 0.04  0.66%
11/17/08 6.39 6.39 5.95 6.02 6,976,877 -0.34 -5.35%
11/14/08 6.68 6.79 6.36 6.36 6,306,936 -0.46 -6.74%
11/13/08 6.57 6.85 6.04 6.82 7,346,362 0.24  3.65%
11/12/08 6.68 6.78 6.50 6.58 7,760,362 -0.28 -4.08%
11/11/08 7.16 7.16 6.76 6.86 5,542,397 -0.34 -4.72%
11/10/08 7.44 7.59 7.16 7.20 5,355,870 -0.12 -1.64%
11/7/08 7.32 7.41 7.16 7.32 4,922,078 0.05  0.69%
11/6/08 7.62 7.71 7.21 7.27 8,384,524 -0.44 -5.71%
11/5/08 8.07 8.15 7.68 7.71 8,080,441 -0.46 -5.63%
11/4/08 8.09 8.25 8.00 8.17 5,745,625 0.24  3.03%
11/3/08 8.05 8.12 7.89 7.93 7,525,328 -0.09 -1.12%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE