Time Sensitive News for Traders

XRTX - Xyratex Ltd.

Historical Data for Xyratex Ltd. (XRTX) 
$ 2.74   -0.01 (-0.36%) Volume: 99.05 k 4:00 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 2.75 3.13 2.71 2.74 99,054 -0.01 -0.36%
11/28/08 3.07 3.07 2.69 2.75 92,753 -0.14 -4.84%
11/26/08 3.23 3.23 2.85 2.89 82,214 -0.02 -0.69%
11/25/08 3.09 3.09 2.67 2.91 84,641 -0.09 -3.00%
11/24/08 2.89 3.44 2.83 3.00 195,693 0.20  7.14%
11/21/08 3.04 3.09 2.74 2.80 187,288 -0.15 -5.08%
11/20/08 3.57 3.62 2.87 2.95 136,447 -0.68 -18.73%
11/19/08 4.10 4.10 3.54 3.63 89,825 -0.24 -6.20%
11/18/08 3.91 3.98 3.72 3.87 47,075 0.04  1.04%
11/17/08 4.11 4.28 3.81 3.83 91,990 -0.41 -9.67%
11/14/08 4.57 4.57 4.21 4.24 43,292 -0.42 -9.01%
11/13/08 4.30 4.7299 4.07 4.66 92,179 0.32  7.37%
11/12/08 4.67 4.70 4.18 4.34 127,454 -0.34 -7.26%
11/11/08 4.79 4.85 4.00 4.68 69,944 -0.14 -2.90%
11/10/08 4.78 5.45 4.77 4.82 67,980 -0.07 -1.43%
11/7/08 5.00 5.01 4.75 4.89 86,870 -0.02 -0.41%
11/6/08 5.25 5.317 4.86 4.91 193,096 -0.34 -6.48%
11/5/08 5.53 5.54 5.15 5.25 140,598 -0.39 -6.91%
11/4/08 5.88 5.88 5.58 5.64 166,630 -0.08 -1.40%
11/3/08 5.65 5.84 5.41 5.72 84,078 0.12  2.14%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE