Time Sensitive News for Traders

XRM - Xerium Technologies, Inc.

Historical Data for Xerium Technologies Inc. (XRM) 
$ 0.74   -0.45 (-37.82%) Volume: 408.11 k 4:06 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 1.14 1.19 0.74 0.74 408,111 -0.45 -37.82%
11/28/08 1.25 1.26 1.15 1.19 88,060 -0.01 -0.83%
11/26/08 1.21 1.29 1.18 1.20 172,624 -0.02 -1.64%
11/25/08 1.25 1.25 1.15 1.22 307,628 0.09  7.96%
11/24/08 1.02 1.32 1.02 1.13 368,535 0.16  16.49%
11/21/08 1.02 1.08 0.91 0.97 352,459 -0.03 -3.00%
11/20/08 0.99 1.26 0.99 1.00 345,326 -0.05 -4.76%
11/19/08 1.27 1.32 1.05 1.05 533,044 -0.21 -16.67%
11/18/08 1.20 1.53 1.20 1.26 1,173,179 0.13  11.50%
11/17/08 1.98 2.02 1.10 1.13 1,097,756 -0.86 -43.22%
11/14/08 2.64 2.66 1.98 1.99 269,087 -0.62 -23.75%
11/13/08 2.79 2.81 2.46 2.61 287,547 -0.12 -4.40%
11/12/08 3.62 3.62 2.68 2.73 170,109 -0.96 -26.02%
11/11/08 3.91 3.94 3.69 3.69 472,334 -0.41 -10.00%
11/10/08 4.07 4.45 3.95 4.10 86,459 -0.04 -0.97%
11/7/08 3.98 4.19 3.88 4.14 141,700 0.17  4.28%
11/6/08 4.04 4.10 3.87 3.97 72,640 -0.08 -1.98%
11/5/08 4.08 4.25 4.04 4.05 117,882 -0.07 -1.70%
11/4/08 3.96 4.26 3.96 4.12 290,943 0.23  5.91%
11/3/08 3.89 4.22 3.83 3.89 153,878 – –

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE