Time Sensitive News for Traders

XRIT - X-Rite, Incorporated

Historical Data for XRite Inc. (XRIT) 
$ 2.38   -0.01 (-0.42%) Volume: 19.46 k 3:57 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 2.25 2.44 2.25 2.38 19,459 -0.01 -0.42%
11/28/08 2.22 2.39 2.17 2.39 43,162 0.05  2.14%
11/26/08 2.38 2.45 2.00 2.34 82,981 -0.13 -5.26%
11/25/08 2.59 2.70 2.23 2.47 47,942 -0.22 -8.18%
11/24/08 2.75 3.00 2.63 2.69 30,561 -0.0599 -2.18%
11/21/08 2.75 2.75 2.51 2.7499 29,291 -0.0301 -1.08%
11/20/08 2.81 3.00 2.75 2.78 42,309 -0.11 -3.81%
11/19/08 2.96 3.00 2.8601 2.89 29,403 -0.11 -3.67%
11/18/08 2.99 3.00 2.94 3.00 22,852 – –
11/17/08 3.12 3.15 2.99 3.00 32,373 -0.08 -2.60%
11/14/08 3.06 3.15 3.00 3.08 30,321 -0.07 -2.22%
11/13/08 3.09 3.15 2.96 3.15 35,138 0.01  0.32%
11/12/08 3.01 3.24 2.83 3.14 119,555 0.06  1.95%
11/11/08 3.09 3.16 3.08 3.08 21,595 0.01  0.33%
11/10/08 3.30 3.30 2.94 3.07 37,328 -0.10 -3.15%
11/7/08 3.17 3.18 3.14 3.17 5,957 0.02  0.63%
11/6/08 3.30 3.30 3.14 3.15 39,440 -0.15 -4.55%
11/5/08 3.21 3.30 3.1401 3.30 23,623 0.05  1.54%
11/4/08 3.03 3.28 3.03 3.25 57,287 0.15  4.84%
11/3/08 3.28 3.28 3.02 3.10 48,077 -0.12 -3.73%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE