Time Sensitive News for Traders

XRAY - DENTSPLY International Inc.

Historical Data for DENTSPLY International Inc. (XRAY) 
$ 24.32   -1.76 (-6.75%) Volume: 2.59 m 4:00 PM EST Dec 1, 2008
After Hours:  $ 24.25   -0.07 (-0.29%) Volume: 100 4:04 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 25.70 25.74 24.22 24.32 2,591,964 -1.76 -6.75%
11/28/08 26.05 26.62 26.05 26.08 670,693 -0.21 -0.80%
11/26/08 25.67 26.55 25.51 26.29 2,548,948 0.20  0.77%
11/25/08 26.30 26.49 25.43 26.09 2,098,466 0.23  0.89%
11/24/08 25.91 26.34 25.22 25.86 3,008,822 0.20  0.78%
11/21/08 24.26 25.86 24.00 25.66 4,545,882 1.54  6.38%
11/20/08 25.68 25.86 24.00 24.12 4,083,398 -2.43 -9.15%
11/19/08 28.57 28.918 26.52 26.55 2,334,841 -2.14 -7.46%
11/18/08 27.98 29.26 27.85 28.69 3,044,929 0.52  1.85%
11/17/08 29.15 29.48 28.01 28.17 2,428,902 -1.27 -4.31%
11/14/08 29.85 30.7025 29.21 29.44 3,893,194 -0.57 -1.90%
11/13/08 29.74 30.26 28.20 30.01 23,111,540 0.83  2.84%
11/12/08 29.01 29.72 28.85 29.18 2,648,531 -0.49 -1.65%
11/11/08 29.01 29.9901 29.01 29.67 2,347,002 0.57  1.96%
11/10/08 30.55 31.26 28.81 29.10 864,069 -0.90 -3.00%
11/7/08 29.25 30.12 29.17 30.00 785,834 1.07  3.70%
11/6/08 29.18 29.91 28.84 28.93 2,060,141 -0.31 -1.06%
11/5/08 31.56 31.56 29.16 29.24 1,717,091 -2.48 -7.82%
11/4/08 31.66 32.26 31.37 31.72 1,426,758 0.19  0.60%
11/3/08 29.81 31.59 29.81 31.53 1,207,499 1.15  3.79%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE