Time Sensitive News for Traders

XPRT - LECG Corporation

Historical Data for LECG Corp. (XPRT) 
$ 4.01   -1.25 (-23.76%) Volume: 137.4 k 4:00 PM EST Dec 1, 2008
After Hours:  $ 4.03   0.02 (+0.50%) Volume: 564 4:11 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 5.14 5.14 3.99 4.01 137,395 -1.25 -23.76%
11/28/08 5.10 5.29 5.09 5.26 48,269 0.13  2.53%
11/26/08 4.99 5.26 4.99 5.13 138,998 0.02  0.39%
11/25/08 5.08 5.27 4.86 5.11 138,534 0.06  1.19%
11/24/08 4.50 5.14 4.50 5.05 289,985 0.74  17.17%
11/21/08 4.44 4.44 3.99 4.31 322,603 0.09  2.13%
11/20/08 3.97 4.47 3.97 4.22 188,973 0.22  5.50%
11/19/08 4.17 4.26 3.96 4.00 184,793 -0.14 -3.38%
11/18/08 4.03 4.31 3.94 4.14 203,967 0.13  3.24%
11/17/08 4.04 4.06 3.77 4.01 73,238 -0.06 -1.47%
11/14/08 5.00 5.00 4.00 4.07 208,988 -1.04 -20.35%
11/13/08 4.23 5.11 3.96 5.11 134,083 0.89  21.09%
11/12/08 4.37 4.57 4.195 4.22 120,735 -0.21 -4.74%
11/11/08 4.47 4.70 4.40 4.43 68,947 -0.07 -1.56%
11/10/08 4.65 4.71 4.40 4.50 93,281 -0.06 -1.32%
11/7/08 4.55 4.62 4.33 4.56 110,009 0.05  1.11%
11/6/08 4.62 4.79 4.2875 4.51 150,052 -0.13 -2.80%
11/5/08 4.92 4.95 4.60 4.64 605,801 -0.31 -6.26%
11/4/08 5.30 5.31 4.49 4.95 251,541 -0.33 -6.25%
11/3/08 4.78 5.33 4.76 5.28 115,978 0.48  10.00%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE