Time Sensitive News for Traders

XOMA - XOMA Ltd.

Historical Data for XOMA Ltd. (XOMA) 
$ 0.78   -0.16 (-17.02%) Volume: 522.27 k 4:00 PM EST Dec 1, 2008
After Hours:  $ 0.90   0.12 (+15.38%) Volume: 1.26 k 6:42 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 0.91 0.9101 0.78 0.78 522,070 -0.16 -17.02%
11/28/08 0.90 0.95 0.87 0.94 113,031 0.03  3.30%
11/26/08 0.86 0.91 0.83 0.91 472,222 0.02  2.25%
11/25/08 0.94 0.94 0.78 0.89 485,840 0.04  4.71%
11/24/08 0.80 0.85 0.80 0.85 399,661 0.07  8.97%
11/21/08 0.84 0.86 0.70 0.78 1,199,479 -0.05 -6.02%
11/20/08 0.87 0.91 0.81 0.83 911,392 -0.05 -5.68%
11/19/08 0.94 0.97 0.88 0.88 623,681 -0.01 -1.12%
11/18/08 1.05 1.05 0.81 0.89 1,371,396 -0.12 -11.88%
11/17/08 1.01 1.05 1.00 1.01 578,222 – –
11/14/08 1.07 1.10 1.00 1.01 670,009 -0.08 -7.34%
11/13/08 1.02 1.09 1.00 1.09 827,771 0.08  7.92%
11/12/08 1.07 1.11 1.01 1.01 574,217 -0.07 -6.48%
11/11/08 1.15 1.17 1.06 1.08 1,037,180 -0.08 -6.90%
11/10/08 1.22 1.24 1.13 1.16 556,953 0.03  2.65%
11/7/08 1.09 1.15 1.09 1.13 385,701 0.05  4.63%
11/6/08 1.12 1.15 1.08 1.08 615,728 -0.04 -3.57%
11/5/08 1.27 1.30 1.11 1.12 1,045,185 -0.17 -13.18%
11/4/08 1.30 1.34 1.2499 1.29 684,684 0.01  0.78%
11/3/08 1.275 1.32 1.23 1.28 710,643 0.03  2.40%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE