Time Sensitive News for Traders

XOM - Exxon Mobil Corporation

Historical Data for Exxon Mobil Corp. (XOM) 
$ 74.31   -5.84 (-7.29%) Volume: 55.59 m 4:01 PM EST Dec 1, 2008
After Hours:  $ 74.64   0.33 (+0.44%) Volume: 3.58 m 7:29 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 77.89 77.98 74.31 74.31 55,589,827 -5.84 -7.29%
11/28/08 79.86 80.44 79.20 80.15 19,646,691 -0.74 -0.91%
11/26/08 77.38 81.03 76.58 80.89 46,701,815 2.78  3.56%
11/25/08 78.39 79.56 75.39 78.11 56,600,415 -0.69 -0.88%
11/24/08 76.82 80.23 75.31 78.80 74,986,316 2.99  3.94%
11/21/08 69.78 76.20 69.15 75.81 84,546,607 7.30  10.66%
11/20/08 71.84 75.42 68.30 68.51 76,796,918 -4.91 -6.69%
11/19/08 76.20 77.13 73.05 73.42 57,442,968 -2.91 -3.81%
11/18/08 73.50 76.99 73.03 76.33 57,786,884 2.95  4.02%
11/17/08 73.50 76.46 73.00 73.38 48,673,758 -0.30 -0.41%
11/14/08 73.80 77.75 71.90 73.68 53,975,365 -1.73 -2.29%
11/13/08 69.54 76.50 67.5401 75.41 72,703,212 6.48  9.40%
11/12/08 71.35 72.22 68.70 68.93 50,509,521 -3.72 -5.12%
11/11/08 72.65 74.16 71.59 72.65 42,007,573 -1.37 -1.85%
11/10/08 75.10 75.84 72.80 74.02 37,407,853 0.07  0.09%
11/7/08 70.48 75.59 70.48 73.95 44,691,026 3.99  5.70%
11/6/08 73.12 73.88 69.40 69.96 52,864,266 -3.73 -5.06%
11/5/08 76.25 77.34 72.84 73.69 45,390,853 -3.80 -4.90%
11/4/08 75.13 77.96 75.07 77.49 48,208,485 3.20  4.31%
11/3/08 73.45 75.18 72.50 74.29 35,455,988 0.17  0.23%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE