Time Sensitive News for Traders

XLNX - Xilinx, Inc.


Depth/Level II for Xilinx Inc.  (XLNX) 
$ 15.03   -1.33 (-8.13%) Volume: 6.9 m 4:00 PM EST Dec 1, 2008
After Hours:  $ 14.98   -0.05 (-0.33%) Volume: 10.03 k 4:14 PM EST Dec 1, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t   14.98 700    NGS 16:14:11
t   15.00 100    NGS 16:13:41
t   15.00 100    NGS 16:13:41
t   15.00 1000    NGS 16:13:41
t   15.03 500    PAC 16:13:39
t   15.04 700    PAC 16:13:37
t   15.04 700    NGS 16:13:37
t   15.05 200    NGS 16:13:33
t   15.06 700    NGS 16:13:29
t   15.18 100    PAC 16:04:17
  15.21 200    NGS 16:00:45
  15.22 100    PAC 16:00:44
  15.22 400    PAC 16:00:32
  15.22 100    PAC 16:00:32
  15.14 100    NGS 16:00:32
  15.14 100    NGS 16:00:30
  15.14 500    NGS 16:00:30
  15.14 400    NGS 16:00:30
  15.13 100    NGS 16:00:30
  15.13 600    PAC 16:00:30
  15.13 800    PAC 16:00:30
  15.14 600    PAC 16:00:30
  15.05 500    PAC 16:00:30
  15.14 100    NGS 16:00:30
  15.14 500    NGS 16:00:30
  15.03 1800    NDD 16:00:15
  15.03 997    NDD 16:00:14
  15.03 22700    NDD 16:00:14
  15.03 6000    NDD 16:00:14
  15.03 400    NDD 16:00:14

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE