Time Sensitive News for Traders

Clean Tech Bio Fuels Inc.: TURNING HOUSEHOLD TRASH INTO FUEL!

Stock Market eNews Featured Watchlist

Name Symbol Last Chg % Chg Open High Low Volume
CleanTech Biofuels, Inc. CLTH 0.32 -0.13 -28.89% 0.30 0.42 0.30 26k

XLNX - Xilinx, Inc.

Historical Data for Xilinx Inc. (XLNX) 
$ 14.70      0.09 (+0.62%) Volume: 8.79 m 3:23 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 14.81 15.02 14.28 14.70 8,786,372 0.09  0.62%
11/20/08 14.62 15.38 14.36 14.61 13,194,169 -0.06 -0.41%
11/19/08 15.99 16.17 14.65 14.67 7,902,597 -1.24 -7.79%
11/18/08 15.72 16.04 15.35 15.91 11,441,926 0.12  0.76%
11/17/08 15.74 16.24 15.67 15.79 7,766,284 -0.16 -1.00%
11/14/08 16.33 16.62 15.73 15.95 10,404,097 -0.60 -3.63%
11/13/08 15.67 16.58 15.15 16.55 12,717,843 0.90  5.75%
11/12/08 16.02 16.17 15.61 15.65 6,289,160 -0.37 -2.31%
11/11/08 16.33 16.68 15.87 16.02 6,959,270 -0.48 -2.91%
11/10/08 17.14 17.23 16.38 16.50 5,898,763 -0.26 -1.55%
11/7/08 16.73 16.85 16.2118 16.76 10,586,480 0.32  1.95%
11/6/08 17.15 17.35 16.34 16.44 8,945,846 -1.05 -6.00%
11/5/08 17.76 18.07 17.48 17.49 8,057,307 -0.45 -2.51%
11/4/08 18.12 18.169 17.65 17.94 8,679,865 0.32  1.82%
11/3/08 18.41 18.46 17.49 17.62 8,065,865 -0.80 -4.34%
10/31/08 18.56 18.99 18.15 18.42 9,254,968 -0.36 -1.92%
10/30/08 18.28 19.02 17.64 18.78 12,786,379 0.63  3.47%
10/29/08 18.67 18.73 17.98 18.15 11,267,020 -0.87 -4.57%
10/28/08 17.81 19.09 17.29 19.02 10,161,082 1.68  9.69%
10/27/08 17.67 18.20 17.30 17.34 11,918,609 -0.72 -3.99%
10/24/08 17.40 18.62 16.56 18.06 8,882,709 -0.45 -2.43%
10/23/08 19.18 19.35 17.70 18.51 11,017,559 -0.59 -3.09%
10/22/08 20.40 20.525 18.73 19.10 10,718,111 -1.30 -6.37%
10/21/08 20.96 21.10 20.31 20.40 5,841,958 -0.70 -3.32%

Top Performers

CLTH 0.32
-28.89% 26k
Clean Tech Bio Fuels Inc.

TURNING HOUSEHOLD TRASH INTO FUEL!

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE