Time Sensitive News for Traders

XLB - Select Sector SPDR Fund - Basic Industries

Historical Data for Select Sector SPDRMaterials (XLB) 
$ 21.19   -1.96 (-8.47%) Volume: 8.07 m 4:00 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 22.77 22.88 21.01 21.19 8,073,789 -1.96 -8.47%
11/28/08 22.78 23.21 22.63 23.15 2,409,699 0.10  0.43%
11/26/08 22.14 23.17 21.52 23.05 10,324,680 1.01  4.58%
11/25/08 21.82 22.37 21.27 22.04 17,020,944 0.78  3.67%
11/24/08 20.50 22.02 20.42 21.26 19,468,999 1.16  5.77%
11/21/08 19.40 20.23 18.93 20.10 15,550,743 0.22  1.11%
11/20/08 20.16 20.95 18.81 19.88 11,783,414 -0.80 -3.87%
11/19/08 21.97 22.3999 20.52 20.68 12,586,695 -1.32 -6.00%
11/18/08 22.40 22.54 21.49 22.00 11,154,524 -0.25 -1.12%
11/17/08 22.49 23.07 22.04 22.25 9,930,883 -0.47 -2.07%
11/14/08 23.70 24.10 22.67 22.72 11,602,166 -1.47 -6.08%
11/13/08 22.47 24.24 21.71 24.19 12,854,276 1.82  8.14%
11/12/08 23.46 23.46 22.37 22.37 7,923,641 -1.52 -6.36%
11/11/08 24.50 24.50 23.36 23.89 12,893,424 -0.99 -3.98%
11/10/08 25.61 25.87 24.44 24.88 8,129,284 0.01  0.04%
11/7/08 24.50 25.03 24.08 24.87 8,976,850 0.42  1.72%
11/6/08 25.13 25.57 24.00 24.45 11,325,571 -1.26 -4.90%
11/5/08 26.78 27.058 25.42 25.71 13,857,915 -1.48 -5.44%
11/4/08 26.52 27.30 26.45 27.19 11,348,843 1.44  5.59%
11/3/08 25.97 26.33 25.40 25.75 8,696,314 -0.17 -0.66%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE