Time Sensitive News for Traders

XL - XL CAPITAL LIMITED

Historical Data for XL Capital Ltd (XL) 
$ 3.94   -1.09 (-21.67%) Volume: 8.25 m 4:01 PM EST Dec 1, 2008
After Hours:  $ 3.95   0.01 (+0.25%) Volume: 231.32 k 5:15 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 4.54 4.54 3.90 3.94 8,245,414 -1.09 -21.67%
11/28/08 5.15 5.28 4.97 5.03 3,823,659 -0.11 -2.14%
11/26/08 5.20 5.34 4.95 5.14 7,446,189 -0.26 -4.81%
11/25/08 5.80 6.23 5.20 5.40 6,277,679 -0.29 -5.10%
11/24/08 5.09 5.74 4.55 5.69 6,321,534 1.05  22.63%
11/21/08 4.45 4.86 4.07 4.64 10,530,778 0.48  11.54%
11/20/08 5.07 5.07 3.90 4.16 11,696,218 -0.95 -18.59%
11/19/08 5.90 6.03 5.02 5.11 6,780,229 -1.00 -16.37%
11/18/08 5.58 6.15 5.51 6.11 5,507,614 0.48  8.53%
11/17/08 6.05 6.13 5.59 5.63 4,353,700 -0.51 -8.31%
11/14/08 6.45 6.75 6.02 6.14 5,868,390 -0.55 -8.22%
11/13/08 6.19 6.74 5.53 6.69 6,552,920 0.62  10.21%
11/12/08 6.96 7.25 5.97 6.07 4,883,452 -1.42 -18.96%
11/11/08 7.92 7.96 6.86 7.49 4,938,447 -0.58 -7.19%
11/10/08 8.52 9.20 7.95 8.07 3,726,367 -0.35 -4.16%
11/7/08 7.98 8.68 7.98 8.42 4,031,148 0.47  5.91%
11/6/08 10.02 10.02 7.72 7.95 7,760,286 -2.12 -21.05%
11/5/08 10.65 11.15 10.01 10.07 5,203,469 -0.64 -5.98%
11/4/08 10.70 11.25 10.01 10.71 4,612,612 0.51  5.00%
11/3/08 10.02 10.30 9.66 10.20 3,475,847 0.50  5.15%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE