Time Sensitive News for Traders

XKO - Lehman ABS Corporation

Historical Data for Lehman ABS Corp. 7.75% Corporate Backed Trust Certificates Federal Expres (XKO) 
$ 8.63   -0.17 (-1.93%) Volume: 4.36 k 3:56 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 8.80 8.96 8.63 8.63 4,360 -0.17 -1.93%
11/26/08 8.85 8.85 8.80 8.80 500 0.04  0.46%
11/25/08 8.95 9.08 8.75 8.76 1,000 -0.25 -2.77%
11/24/08 9.01 9.07 9.00 9.01 800 0.01  0.11%
11/21/08 8.73 9.01 8.73 9.00 1,600 0.50  5.88%
11/20/08 8.50 8.50 8.50 8.50 500 – –
11/19/08 8.66 8.66 8.50 8.50 1,400 -0.16 -1.85%
11/18/08 9.02 9.02 8.66 8.66 3,400 -0.49 -5.36%
11/17/08 9.15 9.15 9.1499 9.15 2,500 -0.20 -2.14%
11/13/08 9.35 9.35 9.35 9.35 400 0.20  2.19%
11/11/08 9.34 9.34 9.15 9.15 1,000 -0.19 -2.03%
11/10/08 9.50 9.50 9.34 9.34 800 0.23  2.52%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE