Time Sensitive News for Traders

XKN - Lehman ABS Corporation

Historical Data for Lehman ABS Corp. 7.55% Corporate Backed Trust Certificates Ford Motor Co. (XKN) 
$ 4.772   0.47 (+10.93%) Volume: 5.39 k 3:51 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 4.75 5.00 3.75 4.772 5,391 0.47  10.93%
11/28/08 3.20 4.40 3.20 4.302 5,700 0.802  22.91%
11/26/08 3.95 4.00 2.95 3.50 4,000 -0.50 -12.50%
11/25/08 3.11 4.00 3.11 4.00 800 1.05  35.59%
11/24/08 3.57 3.57 2.95 2.95 1,700 -0.8499 -22.37%
11/21/08 3.15 3.7999 2.91 3.7999 10,975 0.6999  22.58%
11/20/08 3.50 3.91 2.92 3.10 11,450 -0.45 -12.68%
11/19/08 4.10 4.10 2.80 3.55 8,680 0.05  1.43%
11/18/08 3.80 5.015 3.27 3.50 10,572 -0.40 -10.26%
11/17/08 3.10 4.05 3.00 3.90 6,340 -0.15 -3.70%
11/14/08 3.71 4.29 3.20 4.05 4,300 0.05  1.25%
11/13/08 4.35 4.35 3.035 4.00 14,672 -0.85 -17.53%
11/12/08 4.97 5.01 4.40 4.85 8,478 -0.29 -5.64%
11/11/08 5.75 5.75 5.10 5.14 6,960 -0.86 -14.33%
11/10/08 5.60 6.22 5.50 6.00 3,200 0.10  1.69%
11/7/08 6.00 6.1501 5.25 5.90 17,340 -0.35 -5.60%
11/6/08 5.80 6.25 5.05 6.25 4,200 0.45  7.76%
11/5/08 5.99 6.00 5.80 5.80 3,290 -0.20 -3.33%
11/4/08 6.10 6.10 5.51 6.00 1,390 – –
11/3/08 6.00 6.00 6.00 6.00 400 0.85  16.50%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE