Time Sensitive News for Traders

XKK - Lehman ABS Corporation

Historical Data for Lehman ABS Corp. 8.00% Corporate Backed Trust Certificates Goodyear Tire (XKK) 
$ 4.66   -0.3399 (-6.80%) Volume: 7.6 k 3:04 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 4.32 4.70 4.03 4.66 7,600 -0.3399 -6.80%
11/28/08 5.07 5.07 4.42 4.9999 5,500 -0.3001 -5.66%
11/26/08 4.7499 5.40 4.7499 5.30 5,970 0.135  2.61%
11/25/08 4.6199 5.165 4.6199 5.165 3,000 0.745  16.86%
11/24/08 4.28 4.62 4.21 4.42 5,600 0.41  10.22%
11/21/08 4.17 4.25 4.01 4.01 6,615 -0.35 -8.03%
11/20/08 4.00 4.36 3.50 4.36 11,050 0.36  9.00%
11/19/08 4.54 4.54 4.00 4.00 2,500 -0.55 -12.09%
11/18/08 4.55 4.55 4.55 4.55 400 – –
11/17/08 4.7001 4.75 4.55 4.55 3,500 -0.25 -5.21%
11/14/08 4.7501 5.00 4.40 4.80 4,900 -0.05 -1.03%
11/13/08 5.20 5.50 3.80 4.85 13,000 -0.45 -8.49%
11/12/08 5.51 6.43 5.30 5.30 16,100 -0.15 -2.75%
11/11/08 6.33 6.33 5.21 5.45 7,507 -0.91 -14.31%
11/10/08 6.60 6.95 6.36 6.36 2,000 -0.44 -6.47%
11/7/08 6.80 6.95 6.7999 6.80 955 0.10  1.49%
11/6/08 6.84 6.84 6.6899 6.70 6,404 0.29  4.52%
11/5/08 6.41 6.41 6.41 6.41 100 -0.18 -2.73%
11/4/08 6.80 6.99 6.11 6.59 5,400 -0.01 -0.15%
11/3/08 6.15 6.60 6.10 6.60 8,460 0.50  8.20%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE