Time Sensitive News for Traders

XKE - Lehman ABS Corporation

Historical Data for Lehman ABS Corp. 7.75% Corporate Backed Trust Certificates Toys 'R' Us De (XKE) 
$ 2.01   -0.01 (-0.50%) Volume: 2.6 k 1:17 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 2.02 2.0201 1.80 2.01 2,600 -0.01 -0.50%
11/28/08 1.85 2.05 1.61 2.02 3,300 0.07  3.59%
11/26/08 1.75 1.95 1.65 1.95 3,288 0.18  10.17%
11/25/08 2.27 3.00 1.75 1.77 27,000 -0.49 -21.68%
11/24/08 2.15 3.00 2.05 2.26 13,100 0.01  0.44%
11/21/08 2.86 2.86 2.25 2.25 5,000 -0.61 -21.33%
11/20/08 2.34 3.05 2.02 2.86 44,400 0.35  13.94%
11/17/08 2.62 2.65 2.50 2.51 1,900 -0.29 -10.36%
11/13/08 2.96 2.96 2.7999 2.80 3,170 -0.20 -6.67%
11/12/08 2.92 3.00 2.79 3.00 10,800 -0.19 -5.96%
11/11/08 3.05 3.2001 3.05 3.19 3,400 0.02  0.63%
11/10/08 3.34 3.35 3.17 3.17 1,600 -0.19 -5.65%
11/7/08 3.36 3.36 3.36 3.36 100 0.20  6.33%
11/6/08 3.40 3.40 3.16 3.16 4,800 -0.31 -8.93%
11/5/08 3.55 3.82 3.47 3.47 5,900 0.01  0.29%
11/4/08 3.45 3.58 3.41 3.46 2,600 -0.05 -1.42%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE