Time Sensitive News for Traders

XJT - Expressjet Holdings Inc

Historical Data for ExpressJet Holdings Inc. (XJT) 
$ 1.15   -0.10 (-8.00%) Volume: 192.97 k 4:10 PM EST Dec 1, 2008
After Hours:  $ 1.15 0.00 (0.00%) Volume: 3.07 k 4:11 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 1.23 1.25 1.15 1.15 192,970 -0.10 -8.00%
11/28/08 1.09 1.25 1.07 1.25 94,347 0.18  16.82%
11/26/08 0.90 1.12 0.86 1.07 475,537 0.19  21.59%
11/25/08 1.15 1.15 0.88 0.88 332,991 -0.09 -9.28%
11/24/08 1.08 1.14 0.90 0.97 423,585 -0.13 -11.82%
11/21/08 1.18 1.21 0.95 1.10 869,492 -0.13 -10.57%
11/20/08 1.32 1.32 1.10 1.23 126,067 -0.17 -12.14%
11/19/08 1.47 1.47 1.30 1.40 61,146 -0.04 -2.78%
11/18/08 1.49 1.55 1.42 1.44 66,944 – –
11/17/08 1.60 1.60 1.41 1.44 46,750 -0.12 -7.69%
11/14/08 1.46 1.60 1.42 1.56 109,494 0.12  8.33%
11/13/08 1.54 1.54 1.27 1.44 233,168 -0.06 -4.00%
11/12/08 1.74 1.74 1.47 1.50 172,209 -0.20 -11.76%
11/11/08 1.76 1.90 1.67 1.70 268,731 -0.15 -8.11%
11/10/08 1.90 1.90 1.76 1.85 88,003 -0.05 -2.63%
11/7/08 1.94 1.94 1.71 1.90 99,377 0.07  3.83%
11/6/08 1.50 1.93 1.50 1.83 101,690 0.0599  3.38%
11/5/08 1.90 2.00 1.61 1.7701 150,523 -0.1999 -10.15%
11/4/08 1.90 2.03 1.87 1.97 190,081 0.05  2.60%
11/3/08 1.78 1.9599 1.73 1.92 144,583 0.19  10.98%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE