Time Sensitive News for Traders

XING - Qiao Xing Universal Telephone, Inc.

Historical Data for Qiao Xing Universal Telephone Inc. (XING) 
$ 2.20   0.36 (+19.57%) Volume: 635.39 k 4:00 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 1.99 2.20 1.65 2.20 635,394 0.36  19.57%
11/28/08 2.00 2.00 1.78 1.84 108,970 0.12  6.98%
11/26/08 1.50 1.77 1.50 1.72 148,303 0.24  16.22%
11/25/08 1.58 1.5801 1.44 1.48 90,700 -0.07 -4.52%
11/24/08 1.50 1.55 1.40 1.55 164,582 0.106  7.34%
11/21/08 1.57 1.57 1.36 1.444 291,187 -0.066 -4.37%
11/20/08 1.63 1.63 1.50 1.51 308,481 -0.15 -9.04%
11/19/08 1.81 1.84 1.61 1.66 211,826 -0.21 -11.23%
11/18/08 2.04 2.04 1.82 1.87 74,749 -0.11 -5.56%
11/17/08 2.13 2.2399 1.92 1.98 404,375 -0.15 -7.04%
11/14/08 2.10 2.25 2.01 2.13 161,706 0.10  4.93%
11/13/08 1.80 2.03 1.74 2.03 235,384 0.23  12.78%
11/12/08 1.95 1.9745 1.80 1.80 201,654 -0.17 -8.63%
11/11/08 2.00 2.09 1.97 1.97 121,303 -0.10 -4.83%
11/10/08 2.28 2.30 2.00 2.07 207,326 -0.04 -1.90%
11/7/08 2.28 2.30 2.09 2.11 113,320 – –
11/6/08 2.45 2.45 2.10 2.11 139,630 -0.32 -13.17%
11/5/08 2.52 2.58 2.41 2.43 266,019 -0.08 -3.19%
11/4/08 2.48 2.59 2.42 2.51 614,593 0.11  4.58%
11/3/08 2.40 2.49 2.33 2.40 276,128 0.07  3.00%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE