Time Sensitive News for Traders

XIDEW - Exide Technologies

Historical Data for Exide Technologies New Warrant 2011 (XIDEW) 
$ 0.14   0.005 (+3.70%) Volume: 2.69 k 3:48 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 0.16 0.17 0.14 0.14 2,692 0.005  3.70%
11/26/08 0.135 0.135 0.135 0.135 479 0.005  3.85%
11/25/08 0.15 0.15 0.13 0.13 88,593 – –
11/24/08 0.15 0.15 0.13 0.13 22,671 – –
11/20/08 0.15 0.15 0.13 0.13 1,480 -0.02 -13.33%
11/19/08 0.13 0.17 0.13 0.15 33,212 0.0436  40.98%
11/18/08 0.27 0.27 0.1064 0.1064 2,000 -0.0136 -11.33%
11/17/08 0.30 0.33 0.12 0.12 400 -0.17 -58.62%
11/13/08 0.26 0.29 0.26 0.29 1,100 -0.05 -14.71%
11/12/08 0.42 0.42 0.34 0.34 200 -0.01 -2.86%
11/10/08 0.43 0.43 0.35 0.35 200 0.02  6.06%
11/6/08 0.32 0.33 0.28 0.33 541 -0.05 -13.16%
11/5/08 0.49 0.49 0.38 0.38 420 -0.04 -9.52%
11/3/08 0.42 0.42 0.42 0.42 3,500 -0.10 -19.23%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE