Time Sensitive News for Traders

XIDE - Exide Technologies

Historical Data for Exide Technologies New (XIDE) 
$ 3.98   -0.52 (-11.56%) Volume: 744.81 k 4:00 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 4.31 4.38 3.96 3.98 744,812 -0.52 -11.56%
11/28/08 4.71 4.71 4.35 4.50 565,126 -0.29 -6.05%
11/26/08 4.49 4.80 4.47 4.79 746,215 0.15  3.23%
11/25/08 4.48 4.65 4.23 4.64 955,027 0.22  4.98%
11/24/08 3.94 4.48 3.76 4.42 1,395,025 0.56  14.51%
11/21/08 3.79 3.90 3.52 3.86 1,343,794 0.16  4.32%
11/20/08 3.02 3.80 2.85 3.70 1,813,600 0.69  22.92%
11/19/08 3.30 3.44 3.00 3.01 882,377 -0.29 -8.79%
11/18/08 3.16 3.38 3.15 3.30 736,214 0.16  5.10%
11/17/08 3.31 3.47 3.11 3.14 628,411 -0.24 -7.10%
11/14/08 3.53 3.77 3.37 3.38 575,544 -0.23 -6.37%
11/13/08 3.57 3.71 3.07 3.61 920,766 0.06  1.69%
11/12/08 3.74 3.91 3.53 3.55 679,247 -0.21 -5.59%
11/11/08 4.10 4.17 3.76 3.76 1,007,812 -0.45 -10.69%
11/10/08 4.45 4.45 4.10 4.21 706,480 -0.23 -5.18%
11/7/08 4.45 4.46 4.08 4.44 875,319 0.46  11.56%
11/6/08 4.40 4.40 3.93 3.98 663,084 -0.46 -10.36%
11/5/08 4.67 4.92 4.42 4.44 804,485 -0.20 -4.31%
11/4/08 4.60 4.80 4.44 4.64 738,414 0.11  2.43%
11/3/08 4.71 4.97 4.45 4.53 668,148 -0.22 -4.63%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE