Time Sensitive News for Traders

XHB - SPDR Series Trust

Historical Data for SPDR Homebuilders ETF (XHB) 
$ 10.41   -1.45 (-12.23%) Volume: 3.29 m 3:59 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 11.37 11.54 10.40 10.41 3,286,783 -1.45 -12.23%
11/28/08 11.89 12.09 11.55 11.86 1,041,304 -0.09 -0.75%
11/26/08 10.73 12.24 10.60 11.95 5,014,113 1.0299  9.43%
11/25/08 10.49 11.13 10.34 10.9201 7,019,042 0.7901  7.80%
11/24/08 9.22 10.40 8.97 10.13 5,014,335 1.15  12.81%
11/21/08 9.35 9.35 8.21 8.98 6,573,426 0.10  1.13%
11/20/08 9.50 10.00 8.88 8.88 4,621,959 -0.75 -7.79%
11/19/08 10.48 10.70 9.63 9.63 4,114,971 -1.05 -9.83%
11/18/08 10.65 11.11 10.29 10.68 2,783,409 -0.0595 -0.55%
11/17/08 10.82 11.18 10.57 10.7395 2,674,443 -0.3005 -2.72%
11/14/08 11.12 12.18 11.01 11.04 3,804,284 -0.50 -4.33%
11/13/08 11.08 11.65 10.07 11.54 10,825,252 0.54  4.91%
11/12/08 11.43 11.6999 10.86 11.00 3,545,770 -0.8401 -7.10%
11/11/08 11.76 12.21 11.4701 11.8401 3,295,501 -0.2499 -2.07%
11/10/08 13.17 13.17 11.83 12.09 2,080,580 -0.66 -5.18%
11/7/08 13.06 13.25 12.4601 12.75 3,725,785 -0.32 -2.45%
11/6/08 13.48 13.64 12.78 13.07 3,946,827 -0.52 -3.83%
11/5/08 13.96 14.71 13.49 13.59 6,530,556 -0.86 -5.95%
11/4/08 13.98 14.52 13.96 14.45 3,317,246 0.72  5.24%
11/3/08 13.96 14.43 13.54 13.73 3,597,336 -0.41 -2.90%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE