Time Sensitive News for Traders

XGM - General Motors Corporation

Historical Data for General Motors Corp. 7.25% Senior Notes due July 15 2041 (XGM) 
$ 3.59   -0.91 (-20.22%) Volume: 175.15 k 3:59 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 4.52 4.52 3.45 3.59 175,153 -0.91 -20.22%
11/28/08 4.25 4.50 4.25 4.50 20,031 0.26  6.13%
11/26/08 3.06 4.26 2.86 4.24 190,639 1.24  41.33%
11/25/08 2.92 3.26 2.85 3.00 61,919 0.06  2.04%
11/24/08 2.45 3.00 2.40 2.94 79,302 0.61  26.18%
11/21/08 2.80 2.80 2.16 2.33 294,479 -0.48 -17.08%
11/20/08 2.90 3.65 2.11 2.81 355,700 -0.14 -4.75%
11/19/08 3.73 3.73 2.75 2.95 199,648 -0.70 -19.18%
11/18/08 4.02 4.16 3.65 3.65 79,567 -0.37 -9.20%
11/17/08 4.00 4.34 3.70 4.02 103,096 0.22  5.79%
11/14/08 3.72 4.03 3.54 3.80 128,209 -0.20 -5.00%
11/13/08 4.32 4.65 3.75 4.00 151,366 -0.41 -9.30%
11/12/08 4.06 4.60 4.06 4.41 153,405 0.50  12.79%
11/11/08 3.76 3.95 3.27 3.91 234,993 -0.09 -2.25%
11/10/08 5.45 5.45 4.00 4.00 253,079 -0.90 -18.37%
11/7/08 5.79 5.80 4.75 4.90 187,140 -0.50 -9.26%
11/6/08 5.90 6.00 5.37 5.40 74,701 -0.14 -2.53%
11/5/08 5.55 5.78 5.52 5.54 38,186 -0.04 -0.72%
11/4/08 5.76 6.06 5.57 5.58 33,665 -0.13 -2.28%
11/3/08 5.92 6.11 5.63 5.71 29,000 -0.34 -5.62%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE