Time Sensitive News for Traders

XFR - Lehman ABS Corporation

Historical Data for Lehman ABS Corp. 6.25% CORPORATE BACKED TRUST CERTIFICATESBRISTOLMYERS S (XFR) 
$ 20.288 0.00 (0.00%) Volume: 0 2:42 PM EST Nov 25, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/25/08 20.76 21.00 19.81 20.288 918 0.488  2.46%
11/24/08 21.70 22.00 19.80 19.80 1,600 -0.70 -3.41%
11/20/08 21.00 21.00 20.50 20.50 400 -1.00 -4.65%
11/17/08 19.10 22.00 19.10 21.50 1,100 2.49  13.10%
11/14/08 19.01 19.01 19.01 19.01 1,000 -1.464 -7.15%
11/13/08 20.50 20.50 19.20 20.474 1,500 -1.026 -4.77%
11/11/08 19.87 21.50 19.10 21.50 1,425 1.99  10.20%
11/10/08 19.51 19.51 19.51 19.51 300 -0.49 -2.45%
11/7/08 19.99 20.00 19.99 20.00 2,600 0.94  4.93%
11/6/08 19.05 19.06 19.05 19.06 2,100 -0.079 -0.41%
11/5/08 19.99 20.00 19.06 19.139 2,300 -0.361 -1.85%
11/4/08 20.00 20.00 19.50 19.50 2,500 -0.50 -2.50%
11/3/08 21.00 21.00 20.00 20.00 4,850 -1.50 -6.98%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE