Time Sensitive News for Traders

XFP - Lehman ABS Corporation


Depth/Level II for Lehman ABS Corp. 6.125% Corporate Backed Trust CertificatesAmerican Gener  (XFP) 
$ 4.90   0.10 (+2.08%) Volume: 22.3 k 4:01 PM EST Dec 1, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  4.90 200    NYE 16:01:02
  4.90 400    NYE 15:33:56
f   4.90 1000    NDD 15:33:56
f   4.90 2500    NDD 15:32:09
  4.90 500    NDD 15:24:53
  4.90 500    NDD 15:22:22
f   4.90 200    NDD 15:07:15
  4.90 500    NYE 14:44:03
  4.90 400    PAC 14:44:03
f   4.90 800    PAC 14:24:18
f   4.90 100    NYE 14:06:00
f   4.95 100    NYE 14:05:43
  5.00 2217    NDD 14:02:06
  5.00 683    NDD 13:55:52
  5.00 700    NDD 13:55:51
  5.00 2000    NDD 13:54:36
f   5.00 100    NYE 13:47:36
f   4.80 100    NYE 13:32:09
f   4.85 1400    PAC 13:24:47
f   4.90 100    NYE 13:14:03
  4.8999 100    NDD 13:14:03
  4.8999 100    NDD 13:14:03
  4.8999 100    NDD 13:14:03
  4.90 100    NYE 13:14:03
f   4.90 100    NYE 13:14:03
f   4.86 100    NDD 13:08:01
f   4.85 300    PAC 13:08:01
  4.86 100    NYE 12:50:03
  4.85 2000    NDD 12:39:48
  4.80 1000    NDD 12:22:12

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE