Time Sensitive News for Traders

XFP - Lehman ABS Corporation

Historical Data for Lehman ABS Corp. 6.125% Corporate Backed Trust CertificatesAmerican Gener (XFP) 
$ 4.90   0.10 (+2.08%) Volume: 22.3 k 4:01 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 4.80 5.00 4.66 4.90 22,300 0.10  2.08%
11/28/08 4.80 4.80 4.80 4.80 1,900 -0.0499 -1.03%
11/26/08 4.27 4.85 4.27 4.8499 11,600 0.1499  3.19%
11/25/08 4.95 4.96 4.20 4.70 25,500 -0.72 -13.28%
11/24/08 5.49 5.68 5.20 5.42 13,945 0.23  4.43%
11/21/08 4.75 5.19 4.75 5.19 4,754 0.44  9.26%
11/20/08 5.51 5.51 4.12 4.75 28,954 -0.9699 -16.96%
11/19/08 6.13 6.13 5.62 5.7199 7,350 -0.3301 -5.46%
11/18/08 6.27 6.36 5.97 6.05 11,700 -0.15 -2.42%
11/17/08 6.25 6.50 5.70 6.20 15,505 – –
11/14/08 6.07 6.25 6.07 6.20 11,146 0.13  2.14%
11/13/08 6.00 6.0701 6.00 6.07 5,400 0.02  0.33%
11/12/08 5.75 6.05 5.65 6.05 5,900 0.15  2.54%
11/11/08 5.90 5.90 5.31 5.90 10,350 0.07  1.20%
11/10/08 5.50 6.4899 4.67 5.83 74,315 2.09  55.88%
11/7/08 3.84 4.39 3.74 3.74 21,900 0.01  0.27%
11/6/08 3.90 4.49 3.73 3.73 42,142 -0.17 -4.36%
11/5/08 4.00 4.49 3.75 3.90 13,600 -0.10 -2.50%
11/4/08 3.87 4.00 3.53 4.00 24,200 – –
11/3/08 4.10 4.30 4.00 4.00 6,400 -0.0001 -0.00%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE