Time Sensitive News for Traders

XFML - Xinhua Finance Media Limited


Depth/Level II for Xinhua Finance Media Ltd.  (XFML) 
$ 0.54   -0.10 (-15.62%) Volume: 258.47 k 3:57 PM EST Dec 1, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  0.54 12500    NDD 15:57:33
  0.54 200    ISE 15:56:54
  0.54 100    ISE 15:56:54
  0.5401 600    NDD 15:56:53
  0.54 4400    NDD 15:56:53
  0.5401 500    NDD 15:56:47
  0.54 2000    NDD 15:56:32
  0.54 3000    NDD 15:56:31
  0.54 200    ISE 15:56:06
  0.54 673    NGS 15:56:05
  0.54 8900    NGS 15:56:05
  0.54 100    NGS 15:56:01
  0.54 900    NGS 15:55:01
  0.54 100    15:55:01
  0.53 100    NGS 15:55:01
  0.5399 2000    NDD 15:55:00
  0.54 100    NGS 15:54:44
  0.55 2000    NGS 15:52:21
  0.55 100    NGS 15:52:21
  0.55 1000    NGS 15:52:21
  0.55 1000    NGS 15:52:21
  0.56 900    NGS 15:52:21
  0.56 300    NGS 15:49:25
  0.5699 100    NDD 15:49:21
  0.5699 100    NDD 15:49:21
  0.5699 800    15:49:21
  0.5699 100    15:49:21
  0.56 100    NGS 15:48:21
  0.5699 100    NDD 15:45:32
  0.5699 100    NDD 15:45:32

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE