Time Sensitive News for Traders

XFL - Lehman ABS Corporation

Historical Data for Lehman ABS Corp. 7.625% Corporate Backed Trust Certificates Verizon Globa (XFL) 
$ 21.25   -0.35 (-1.62%) Volume: 4.25 k 2:55 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 21.70 21.70 20.90 21.25 4,251 -0.35 -1.62%
11/28/08 21.70 21.70 21.60 21.60 1,200 – –
11/26/08 21.35 21.60 20.60 21.60 2,800 0.12  0.56%
11/25/08 21.88 21.96 20.98 21.48 4,431 -1.02 -4.53%
11/24/08 22.10 22.72 20.86 22.50 11,502 1.13  5.29%
11/21/08 22.50 22.50 20.44 21.37 4,885 -1.17 -5.19%
11/20/08 21.93 22.90 21.76 22.54 5,975 0.24  1.08%
11/19/08 22.65 22.65 22.12 22.30 3,320 -0.59 -2.58%
11/18/08 22.60 22.90 21.50 22.89 5,207 -0.07 -0.30%
11/17/08 21.49 22.96 21.10 22.96 10,260 0.45  2.00%
11/14/08 22.00 22.51 21.35 22.51 4,800 -0.34 -1.49%
11/13/08 22.00 22.85 21.00 22.85 7,600 0.60  2.70%
11/12/08 22.30 23.00 22.05 22.25 4,393 -0.90 -3.89%
11/11/08 22.80 23.23 22.00 23.15 4,800 -0.11 -0.47%
11/10/08 23.72 24.00 22.80 23.26 4,200 0.09  0.39%
11/7/08 22.87 23.26 22.80 23.17 3,425 0.265  1.16%
11/6/08 23.15 23.15 22.87 22.905 3,700 -0.845 -3.56%
11/5/08 23.05 23.75 22.87 23.75 3,300 0.41  1.76%
11/4/08 23.30 23.35 22.87 23.34 4,400 0.34  1.48%
11/3/08 22.76 23.20 22.76 23.00 1,429 0.214  0.94%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE