Time Sensitive News for Traders

XFJ - Lehman ABS Corporation

Historical Data for Lehman ABS Corp. 8.375% Corporate Backed Trust Certificates Motorola Debe (XFJ) 
$ 12.50 0.00 (0.00%) Volume: 300 11:27 AM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 12.50 12.50 12.50 12.50 300 – –
11/28/08 12.50 12.50 12.50 12.50 1,000 -0.4899 -3.77%
11/26/08 12.50 12.99 12.50 12.9899 1,050 0.99  8.25%
11/25/08 12.50 12.50 10.19 11.9999 5,048 0.1899  1.61%
11/24/08 11.80 12.35 11.80 11.81 2,900 1.01  9.35%
11/21/08 10.15 10.802 10.07 10.80 3,200 -0.45 -4.00%
11/20/08 10.11 11.65 10.07 11.25 5,831 0.25  2.27%
11/19/08 10.40 11.00 10.07 11.00 6,250 -0.50 -4.35%
11/18/08 10.87 11.50 10.27 11.50 3,518 -0.22 -1.88%
11/17/08 11.50 12.90 10.85 11.72 6,100 -0.38 -3.14%
11/14/08 11.11 12.10 10.66 12.10 4,200 0.60  5.22%
11/13/08 10.90 11.509 9.18 11.50 7,677 -0.50 -4.17%
11/12/08 11.55 12.10 10.80 12.00 3,836 -1.59 -11.70%
11/11/08 14.59 14.62 13.50 13.59 7,400 -1.16 -7.86%
11/7/08 14.81 15.60 14.75 14.75 2,975 -0.50 -3.28%
11/6/08 15.31 15.31 15.25 15.25 300 -0.56 -3.54%
11/5/08 16.59 16.59 15.81 15.81 3,600 0.56  3.67%
11/4/08 16.40 16.40 15.25 15.25 2,000 -0.49 -3.11%
11/3/08 15.00 15.94 14.985 15.74 2,900 1.09  7.44%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE