Time Sensitive News for Traders

XFH - Lehman ABS Corporation

Historical Data for Lehman ABS Corp. 8.20% Corporate Backed Trust Certificates Motorola Deben (XFH) 
$ 13.25   0.05 (+0.38%) Volume: 7.7 k 3:42 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 13.29 13.29 12.90 13.25 7,700 0.05  0.38%
11/28/08 12.00 13.30 12.00 13.20 4,592 0.70  5.60%
11/26/08 12.89 13.39 11.10 12.50 6,200 -0.2001 -1.58%
11/25/08 10.81 12.99 10.81 12.7001 1,600 1.99  18.58%
11/24/08 10.02 11.15 10.02 10.7101 4,565 0.1601  1.52%
11/21/08 10.00 10.55 10.00 10.55 2,800 0.55  5.50%
11/20/08 9.80 10.652 9.80 10.00 5,445 -0.25 -2.44%
11/19/08 10.2501 10.2501 10.25 10.25 400 -0.74 -6.73%
11/18/08 11.00 11.00 10.99 10.99 675 -0.52 -4.52%
11/17/08 10.80 11.51 10.80 11.51 3,700 0.26  2.31%
11/14/08 11.15 11.89 10.61 11.25 4,700 0.17  1.53%
11/13/08 11.25 11.26 11.07 11.08 2,583 -1.16 -9.48%
11/12/08 10.91 12.24 10.91 12.24 6,300 0.34  2.86%
11/11/08 11.20 12.00 9.88 11.90 12,700 -0.24 -1.98%
11/10/08 12.84 12.84 12.14 12.14 2,200 -0.6899 -5.38%
11/7/08 12.83 13.00 12.13 12.8299 2,450 -0.0001 -0.00%
11/6/08 13.25 13.50 12.80 12.83 3,000 -1.23 -8.75%
11/5/08 13.90 14.06 13.36 14.06 2,200 0.069  0.49%
11/4/08 13.91 14.05 13.90 13.991 4,850 0.031  0.22%
11/3/08 13.27 13.96 13.27 13.96 2,200 0.24  1.75%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE